ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BITTOKENBITT
$ 0.001657
0.000045
(
2.82%
)
Info
Rank Rank 2745
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
21:53:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003735
Fully Diluted Market Cap
$ 69,582
Genesis Date
11/20/2020
Days Range 0.001616-0.001661
52 Weeks Range 0.002343-0.024609
Circulating Supply 9,699,610 / 42,000,000
23.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121BITT/ETHhttps://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51ETH1https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BITT/ETHhttps://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51ETH2https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d510-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.0210063-0.01934958-92.11322317590.002343360.021992810.07021775CX
520.01335026-0.01169354-87.59035404550.002343360.024609370.09267118CX
1560.29763117-0.29597445-99.44336475240.002343360.390760810.54069964CX
2600.2111105-0.20945378-99.21523562310.002343360.537730060.78550838CX

About BITT

BITToken is designed to reward token holders, receive discounts for holding BITT, airdrops for participating in social groups and engaging with BITT platforms, NFTs with unique utility, and even utility in the SANDBOX game.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.001601251.2E-50.750.001591180.00160480.001550120
17266170000.001589682.5E-51.600.001560770.001625810.001539520
17265306000.00156485-1.1E-5-0.700.001578340.001586740.001534250
17264442000.00157622-6.7E-5-4.080.001644120.001651840.001570260
17263578000.00164368-1.7E-5-1.020.001660490.001660490.001627190
17262714000.001660975.4E-53.360.001605450.001674640.001589770
17261850000.001607261.4E-50.880.001591270.001622890.001576070
17260986000.0015935-3.1E-5-1.910.00162180.001621910.001551370
17260122000.001624171.8E-51.120.001602460.001630510.001579040
17259258000.001606434.1E-52.620.00230560.002353410.001546870
17258394000.001564962.2E-51.430.001543020.001583050.00152570
17257530000.00154333.2E-52.120.001515390.001570220.001511370
17256666000.00151128-9.9E-5-6.150.001611790.001635980.001466530
17255802000.0016106-5.2E-5-3.130.001665610.001676740.00159780
17254938000.0016625-2.0E-6-0.120.00164530.001691860.001573120
17254074000.00166459-6.0E-5-3.480.001724820.001734120.001657170
17253210000.001725077.2E-54.360.00230560.002353410.001655390
17252346000.00165283-5.5E-5-3.220.001707690.001710320.001636440
17251482000.00170787-1.0E-5-0.580.001717110.001721620.001695280
17250618000.00171833-2.8E-7-0.020.001717480.001726380.001659980
17249754000.00171861-4.0E-6-0.230.001718910.001765080.001705480
17248890000.001722294.7E-52.810.001671890.001736930.001645870
17248026000.00167535-0.000149-8.170.001826570.001835960.001637870
17247162000.00182451-4.2E-5-2.250.001866440.001878860.001814260
17246298000.00186695-1.1E-5-0.590.001883870.001898360.001860880
17245434000.0018775-2.0E-6-0.110.001881830.001915690.001860820
17244570000.001879989.6E-55.380.001783250.001901070.001783230
17243706000.00178408-4.0E-6-0.220.00230560.002353410.001760220
17242842000.001787713.4E-51.940.001753080.00179750.001731070
17241978000.00175406-3.8E-5-2.120.001792220.00183210.001738620
17241114000.00179185.0E-60.280.00230560.023915060.001746250
17240250000.001787061.0E-50.560.001776580.001822710.001767340
17239386000.001777261.3E-50.740.001763790.001785820.001760510
17238522000.001764741.4E-50.800.001748120.001787260.001735750
17237658000.00175098-6.0E-5-3.310.001812250.001817950.001720720
17236794000.00181108-2.2E-5-1.200.001836170.001882310.001796920
17235930000.00183357-2.9E-5-1.560.00185180.001859270.001777260
17235066000.001862680.000123137.080.00230560.002353410.00172280
17234202000.00173955-3.3E-5-1.860.001774580.001841410.001729150
17233338000.00177259.0E-60.510.001763640.001796110.001756660
17232474000.00176389-6.0E-5-3.290.001825830.001838310.001740290
17231610000.001823870.0002279814.290.001589350.001849530.001579170
17230746000.00159589-7.3E-5-4.370.001673790.001732620.001574170
17229882000.00166881.2E-50.720.001647320.001733730.001647320
17229018000.00165709-0.000181-9.850.00230560.021986640.001487380
17228154000.00183805-0.000139-7.030.001974160.001991550.001802680
17227290000.00197689-5.2E-5-2.560.002030340.002050480.001945180
17226426000.00202907-0.000149-6.840.002176010.002185580.002017730
17225562000.00217785-1.8E-5-0.820.0022010.002202210.002093970
17224698000.00219605-3.2E-5-1.440.002227210.00227630.002186510
17223834000.00222784-2.6E-5-1.150.002255550.002288620.002201220
17222970000.002254282.9E-51.300.00230560.002353410.002219030
17222106000.002225761.2E-50.540.002207930.002231650.002177550
17221242000.00221398-1.5E-5-0.670.002223440.002260730.00218040
17220378000.002228617.0E-53.240.00215810.002233930.002157640
17219514000.00215869-0.000109-4.810.002268850.002271790.002104380
17218650000.00226786-9.9E-5-4.180.002368610.002371590.002248820
17217786000.002366842.5E-51.070.002340610.002407410.002314150
17216922000.00234189-5.3E-5-2.210.00230560.002384740.002301440
17216058000.00239517-2.1E-7-0.010.002391620.002410570.002332120
17215194000.002395381.1E-50.460.00238410.002406930.002368480
17214330000.002384685.2E-52.230.002323970.002407690.002297160
17213466000.002332862.6E-51.130.00230560.002372850.002301440
17212602000.00230664-4.0E-5-1.700.002346060.00239130.00229690
17211738000.00234638-2.5E-5-1.050.002372060.002378750.002278370
17210874000.002371390.000155737.030.002161550.002374690.002151980
17210010000.002215665.5E-52.550.002161550.00222150.002151980
17209146000.002161043.2E-51.500.002129570.002177290.002117970
17208282000.002129532.2E-51.040.002106470.002147360.002072230
17207418000.00210774-2.0E-6-0.090.002105930.002185090.002078590
17206554000.00210962.2E-51.050.002082650.002141580.002059640
17205690000.002087773.7E-51.800.00205050.002112460.002042760
17204826000.002050286.2E-53.120.003724280.003724630.001974160
17203962000.00198784-9.7E-5-4.650.002082160.002089220.001987840
17203098000.002085085.7E-52.810.00202650.002094380.002011690
17202234000.00202781-6.2E-5-2.970.002071690.002112790.001925830
17201370000.00208948-0.000151-6.740.002242490.002250510.002079340
17200506000.00224049-8.3E-5-3.570.002324170.002329420.002210080
17199642000.00232324-1.5E-5-0.640.002336750.002352720.002310990
17198778000.002337742.0E-60.090.003724280.003724630.002327170
17197914000.002336014.3E-51.880.002294290.002348230.002278420
17197050000.00229284-2.0E-6-0.090.002294770.00231340.002289510
17196186000.0022948-4.7E-5-2.010.002345270.002367650.002286730
17195322000.002341335.2E-52.270.002290620.002358520.002286880
17194458000.00228939-1.9E-5-0.820.003724280.003724630.002261570
17193594000.002307922.8E-51.230.002282160.002329340.002268160
17192730000.00228012-4.5E-5-1.940.002324590.002332290.002202540
17191866000.00232503-5.1E-5-2.150.002375970.002392330.002318370
17191002000.00237598-1.6E-5-0.670.002393320.002393320.002364230
17190138000.00239181-0.000383-13.800.002773440.002789650.002343360
17189274000.00277518-0.00099-26.290.003765660.003788560.002753530
17188410000.00376527.8E-52.120.003689070.003799820.003672760