ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AsterionWorldTokenATR
$ 0.156834
0.007334
(
4.91%
)
Info
Rank Rank 1571
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011202
Exchange
-
Ask
$ 2.00
Last Trade Time
19:17:56
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008484
Fully Diluted Market Cap
$ 20,388,449
Genesis Date
1/29/2018
Days Range 0.148588-0.156958
52 Weeks Range 0.056812-0.159578
Circulating Supply 130,000,000 / 130,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0108LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733443337ATR/USDThttps://exchange.latoken.com/exchange/ATR-USDTUSDT1https://exchange.latoken.com/exchange/ATR-USDT020 hours ago
1.54E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337ATR/BTChttps://exchange.latoken.com/exchange/ATR-BTCBTC2https://exchange.latoken.com/exchange/ATR-BTC020 hours ago
2.05E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337ATR/ETHhttps://exchange.latoken.com/exchange/ATR-ETHETH3https://exchange.latoken.com/exchange/ATR-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.147312380.009521846.463706580530.144047680.159578090CX
40.116963010.0398712134.08873454950.116551110.159578090CX
120.089586180.0672480475.06519420740.088633790.159578090CX
260.109579310.0472549143.12393461870.076494890.159578090CX
520.067880160.08895406131.0457429680.056812410.159578090CX
1560.075981840.08085238106.4101369490.023885210.159578090CX
2600.011386060.145448161277.423094560.006482920.159578090CX

About ATR

Asterion is an open-source initiative to build a virtual reality world. It uses blockchain technology to claim and transfer virtual land, keeping a permanent record of ownership and will enable to create virtual communities in near future.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17334426000.1492223-0.003179-2.090.151902960.159578090.144047680
17333562000.152401310.004451683.010.147794550.152828520.145826090
17332698000.147949630.000616650.420.147628140.148183150.14434420
17331834000.14733298-0.002599-1.730.149781320.151133920.14547820
17330970000.149931530.00135970.920.148563530.150642360.147514320
17330106000.14857183-0.001414-0.940.150127020.150127020.148070460
17329242000.149985910.002679851.820.147312380.15197360.146988760
17328378000.14730606-0.000578-0.390.147994630.148862880.145843770
17327514000.147884070.006280644.440.141344320.149934380.141319510
17326650000.14160343-0.001386-0.970.143351760.14628840.139696890
17325786000.142989-0.007483-4.970.152283170.152430030.142954410
17324922000.15047219-5.1E-5-0.030.150670250.151920930.147520090
17324058000.15052292-0.001967-1.290.152283170.152430030.149796520
17323194000.152489810.000719290.470.151710770.153623620.149740390
17322330000.151770520.006726674.640.145233050.152436910.144997450
17321466000.145043850.002933832.060.142205240.146208610.141140560
17320602000.142110020.00270381.940.139440390.144834250.139262980
17319738000.139406220.00108310.780.136257420.142662790.134132620
17318874000.13832312-0.000962-0.690.139496240.140736240.136710310
17318010000.13928542-0.00105-0.750.140115510.141276350.138902840
17317146000.140335880.005877614.370.135006040.141492010.134235850
17316282000.13445827-0.004829-3.470.139262060.141342350.133534270
17315418000.139287440.003807472.810.135806310.143909110.132935290
17314554000.13547997-0.001144-0.840.136257420.138568470.131340
17313690000.136623530.0128374310.370.123948230.137998070.123660890
17312826000.12378610.005497034.650.118237190.1254330.117931070
17311962000.118289070.000425510.360.11786890.118488660.116703040
17311098000.117863560.000708130.600.116963010.119024380.116551110
17310234000.117155430.000640570.550.116490880.118498040.114740730
17309370000.116514860.009512948.890.107077970.117767460.107024040
17308506000.107001920.002806862.690.104441010.108472670.103938810
17307642000.10419506-0.001857-1.750.103681970.106573850.101793790
17306778000.10605182-0.000559-0.520.106736160.106736160.103927670
17305914000.10661125-0.00035-0.330.107117740.107582240.106410960
17305050000.10696125-0.00133-1.230.108119980.110168150.106000260
17304186000.10829113-0.003205-2.870.111359490.111881610.107265170
17303322000.1114965-0.000341-0.300.111980330.112277680.110024160
17302458000.111837670.00422123.920.107419880.113272880.107372440
17301594000.107616470.00297542.840.103681970.108099820.101793790
17300730000.104641070.001399441.360.103180.105059730.102957280
17299866000.103241630.001129071.110.102611430.10364220.102200450
17299002000.10211256-0.002744-2.620.105050560.105841560.100939390
17298138000.104856120.002183262.130.102629290.105864280.102440010
17297274000.10267286-0.001036-1.000.103681970.103689670.100424460
17296410000.10370926-0.000222-0.210.103701650.104313770.102529930
17295546000.1039313-0.002333-2.200.106220060.106909310.10293050
17294682000.106264340.001014720.960.105303960.106726890.104853360
17293818000.10524962-0.000132-0.130.105433030.105670110.104777780
17292954000.105381320.001719411.660.093555320.106236310.093114090
17292090000.10366191-0.00052-0.500.093555320.103864160.093114090
17291226000.104182180.001338911.300.103075280.10527390.102855210
17290362000.102843270.00102771.010.101727640.10440570.099888580
17289498000.101815570.005154895.330.093555320.10237630.093114090
17288634000.09666068-0.000595-0.610.097418410.097430770.095539290
17287770000.097255620.001081591.120.096301030.097722570.0962070
17286906000.096174030.003474783.750.092791030.097652090.092537790
17286042000.09269925-0.000653-0.700.093272160.094284250.090691370
17285178000.09335179-0.00243-2.540.095709350.09625420.092903370
17284314000.09578214-0.000357-0.370.095938380.097304830.095276870
17283450000.09613888-0.000649-0.670.093555320.099210510.093114090
17282586000.09678790.001219971.280.095508220.096878180.095226430
17281722000.095567935.3E-50.060.095755180.096045980.095037410
17280858000.095515150.001936922.070.093555320.096185280.093114090
17279994000.093578230.000102850.110.101376750.101952170.092504010
17279130000.09347538-0.000302-0.320.093681940.095918660.092366960
17278266000.0937776-0.0036-3.700.097529070.098687310.092749650
17277402000.0973772-0.003802-3.760.10092590.100976260.096926950
17276538000.10117872-0.000194-0.190.10145370.101641810.100796310
17275674000.101372740.000121930.120.101376750.101952170.100799020
17274810000.101250810.000904680.900.100274630.102406270.099863420
17273946000.100346130.00334883.450.097317940.101246250.096512980
17273082000.09699733-0.002103-2.120.098973720.099510080.096957860
17272218000.099100430.001503341.540.097524180.099575630.096610220
17271354000.09759709-0.000207-0.210.095073710.098356590.092167150
17270490000.09780416-7.0E-6-0.010.097599590.098450890.096097410
17269626000.097810790.00064810.670.097333590.097810790.096673960
17268762000.097162690.000118840.120.09690320.098717480.096132320
17267898000.097043850.002733012.900.095141130.098339370.095013070
17267034000.094310840.001495031.610.092861780.094520530.09124410
17266170000.092815810.002987513.330.089696370.094456910.088757460
17265306000.0898283-0.00125-1.370.091130510.091173750.088633790
17264442000.09107781-0.00135-1.460.092414470.09299930.090478910
17263578000.09242795-0.000876-0.940.093234580.093398070.091640080
17262714000.093303960.003709574.140.089586180.093418830.08879760
17261850000.089594390.001245581.410.088385890.090177070.088352490
17260986000.08834881-0.000369-0.420.088753920.089319190.085558450
17260122000.088717840.00074910.850.08771390.089372630.086900390
17259258000.087968740.003318323.920.095073710.095073710.084293170
17258394000.084650420.001340071.610.083429480.085186540.082601070
17257530000.083310350.000338250.410.083138470.084427910.082764950
17256666000.0829721-0.003502-4.050.086502160.087678520.080913410