Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.059164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457722 | ARDX/USDT | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | USDT | 1 | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | 0 | 15 hours ago |
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | ARDX/ETH | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01370478 | -0.00088969 | -6.49182256118 | 0.0115896 | 0.013743 | 4513.70624516 | CX |
| 4 | 0.01370478 | -0.00088969 | -6.49182256118 | 0.0099344 | 0.014 | 4513.70624516 | CX |
| 12 | 0.01370478 | -0.00088969 | -6.49182256118 | 0.0099344 | 0.01435104 | 4513.70624516 | CX |
| 26 | 0.00685159 | 0.0059635 | 87.0381911352 | 0.00679441 | 0.01457986 | 4513.70624516 | CX |
| 52 | 0.0034368 | 0.00937829 | 272.878549814 | 0.00342488 | 0.05207135 | 5326.30524845 | CX |
| 156 | 0.0480541 | -0.03523901 | -73.3319529447 | 0.00303529 | 0.08916635 | 141532.810578 | CX |
| 260 | 0.06747161 | -0.05465652 | -81.0066930373 | 0.00303529 | 0.08916635 | 153851.276758 | CX |
About ARDX
ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.01280451 | 0.00072735 | 6.02 | 0.01207691 | 0.01296384 | 0.01207691 | 0 |
| 1724370600 | 0.01207716 | -0.000159 | -1.30 | 0.01370478 | 0.013743 | 0.01200356 | 4513 |
| 1724284200 | 0.012236 | 0.0004135 | 3.50 | 0.01180149 | 0.0122774 | 0.01177833 | 0 |
| 1724197800 | 0.0118225 | -5.6E-5 | -0.47 | 0.01187976 | 0.01226632 | 0.01172175 | 0 |
| 1724111400 | 0.01187816 | 0.0001227 | 1.04 | 0.01370478 | 0.013743 | 0.0115896 | 4513 |
| 1724025000 | 0.01175546 | -0.000131 | -1.10 | 0.01189787 | 0.01204271 | 0.01175546 | 0 |
| 1723938600 | 0.01188637 | 0.00010105 | 0.86 | 0.01177563 | 0.0119327 | 0.01176856 | 0 |
| 1723852200 | 0.01178532 | 0.00026623 | 2.31 | 0.01151229 | 0.01196555 | 0.01143393 | 0 |
| 1723765800 | 0.01151909 | -0.000251 | -2.13 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
| 1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01235352 | 0.01169759 | 0 |
| 1723593000 | 0.01210518 | 0.00022527 | 1.90 | 0.01187108 | 0.01231113 | 0.01169753 | 0 |
| 1723506600 | 0.01187991 | 0.00011356 | 0.97 | 0.01370478 | 0.013743 | 0.01157359 | 4513 |
| 1723420200 | 0.01176635 | -0.000406 | -3.34 | 0.01222173 | 0.01234715 | 0.01166869 | 0 |
| 1723333800 | 0.01217277 | 3.5E-5 | 0.29 | 0.01217574 | 0.01229709 | 0.01205991 | 0 |
| 1723247400 | 0.0121376 | -0.000219 | -1.77 | 0.01234723 | 0.01234723 | 0.01192287 | 0 |
| 1723161000 | 0.01235708 | 0.00132827 | 12.04 | 0.01100617 | 0.0125305 | 0.01096415 | 0 |
| 1723074600 | 0.01102881 | -0.000169 | -1.51 | 0.01120961 | 0.01153758 | 0.01091732 | 0 |
| 1722988200 | 0.01119751 | 0.00034395 | 3.17 | 0.01079856 | 0.0114133 | 0.01079856 | 0 |
| 1722901800 | 0.01085356 | -0.000788 | -6.77 | 0.01370478 | 0.013743 | 0.0099344 | 4513 |
| 1722815400 | 0.01164156 | -0.000509 | -4.19 | 0.0121338 | 0.01221483 | 0.01146453 | 0 |
| 1722729000 | 0.01215048 | -0.000138 | -1.12 | 0.01228431 | 0.01242998 | 0.01198 | 0 |
| 1722642600 | 0.01228817 | -0.00076 | -5.82 | 0.01308498 | 0.0131044 | 0.01223754 | 0 |
| 1722556200 | 0.01304815 | 0.00010728 | 0.83 | 0.01293238 | 0.01311545 | 0.01245851 | 0 |
| 1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01336369 | 0.01290477 | 0 |
| 1722383400 | 0.01324661 | -0.000118 | -0.88 | 0.01336481 | 0.01339563 | 0.01306075 | 0 |
| 1722297000 | 0.01336454 | -0.00028 | -2.05 | 0.01370478 | 0.014 | 0.0133034 | 4513 |
| 1722210600 | 0.01364436 | 2.7E-5 | 0.20 | 0.0135605 | 0.01365638 | 0.01342253 | 0 |
| 1722124200 | 0.01361739 | 3.6E-5 | 0.27 | 0.01358259 | 0.01387732 | 0.0133391 | 0 |
| 1722037800 | 0.01358177 | 0.00043274 | 3.29 | 0.01315774 | 0.01364078 | 0.01315774 | 0 |
| 1721951400 | 0.01314903 | 7.3E-5 | 0.56 | 0.0130792 | 0.01321914 | 0.0126988 | 0 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01341817 | 0.01303671 | 0 |
| 1721778600 | 0.01319008 | -0.000326 | -2.41 | 0.01352089 | 0.01354703 | 0.01309222 | 0 |
| 1721692200 | 0.0135164 | -6.6E-5 | -0.49 | 0.01370478 | 0.013743 | 0.01333084 | 4513 |
| 1721605800 | 0.01358244 | 0.00014092 | 1.05 | 0.01342573 | 0.01365899 | 0.01318069 | 0 |
| 1721519400 | 0.01344152 | 8.8E-5 | 0.66 | 0.01334904 | 0.01352428 | 0.01326632 | 0 |
| 1721433000 | 0.0133531 | 0.00056138 | 4.39 | 0.01279359 | 0.01348941 | 0.01265996 | 0 |
| 1721346600 | 0.01279172 | -4.2E-5 | -0.33 | 0.01281697 | 0.01302092 | 0.012646 | 0 |
| 1721260200 | 0.01283389 | -0.000203 | -1.56 | 0.01301808 | 0.01321961 | 0.01278132 | 0 |
| 1721173800 | 0.01303647 | 8.7E-5 | 0.67 | 0.01297033 | 0.01307296 | 0.01249973 | 0 |
| 1721087400 | 0.01294956 | 0.00073684 | 6.03 | 0.01370478 | 0.013743 | 0.01246801 | 4513 |
| 1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01227851 | 0.01184683 | 0 |
| 1720914600 | 0.01184577 | 0.00026843 | 2.32 | 0.0115781 | 0.01195892 | 0.01155764 | 0 |
| 1720828200 | 0.01157734 | 0.00010567 | 0.92 | 0.0114699 | 0.01170716 | 0.01131533 | 0 |
| 1720741800 | 0.01147167 | -7.9E-5 | -0.68 | 0.01152389 | 0.01186877 | 0.01142157 | 0 |
| 1720655400 | 0.01155107 | -5.7E-5 | -0.49 | 0.01158763 | 0.01188013 | 0.01143451 | 0 |
| 1720569000 | 0.01160794 | 0.00027727 | 2.45 | 0.01134116 | 0.0116477 | 0.01125872 | 0 |
| 1720482600 | 0.01133067 | 0.00015917 | 1.42 | 0.01370478 | 0.013743 | 0.01103872 | 4513 |
| 1720396200 | 0.0111715 | -0.000461 | -3.96 | 0.01162949 | 0.01167617 | 0.01116711 | 0 |
| 1720309800 | 0.01163218 | 0.00029428 | 2.60 | 0.01131442 | 0.01169599 | 0.01121 | 0 |
| 1720223400 | 0.0113379 | -0.000108 | -0.94 | 0.01138358 | 0.01148765 | 0.01074062 | 0 |
| 1720137000 | 0.01144549 | -0.000596 | -4.95 | 0.01203251 | 0.01207941 | 0.01135139 | 0 |
| 1720050600 | 0.01204141 | -0.00036 | -2.90 | 0.01241425 | 0.01243824 | 0.01186997 | 0 |
| 1719964200 | 0.01240188 | -0.000159 | -1.27 | 0.012575 | 0.01264015 | 0.01234701 | 0 |
| 1719877800 | 0.01256083 | 1.6E-5 | 0.13 | 0.01370478 | 0.013743 | 0.01249534 | 4513 |
| 1719791400 | 0.01254499 | 0.00037612 | 3.09 | 0.01217822 | 0.01258384 | 0.0121295 | 0 |
| 1719705000 | 0.01216887 | 0.00010289 | 0.85 | 0.01206238 | 0.0122225 | 0.0120592 | 0 |
| 1719618600 | 0.01206598 | -0.000244 | -1.98 | 0.01232214 | 0.01242805 | 0.01198826 | 0 |
| 1719532200 | 0.01230949 | 0.00015345 | 1.26 | 0.01216256 | 0.01245432 | 0.01211213 | 0 |
| 1719445800 | 0.01215604 | -0.000195 | -1.58 | 0.01370478 | 0.013743 | 0.01213731 | 4513 |
| 1719359400 | 0.01235134 | 0.00028965 | 2.40 | 0.01205251 | 0.01247957 | 0.01204665 | 0 |
| 1719273000 | 0.01206169 | -0.000605 | -4.78 | 0.01263175 | 0.01266101 | 0.01171347 | 0 |
| 1719186600 | 0.0126666 | -0.00018 | -1.40 | 0.012849 | 0.01289758 | 0.01265025 | 0 |
| 1719100200 | 0.01284666 | 3.6E-5 | 0.28 | 0.01282893 | 0.01289614 | 0.01278305 | 0 |
| 1719013800 | 0.01281028 | -0.000166 | -1.28 | 0.01297631 | 0.01299767 | 0.01267394 | 0 |
| 1718927400 | 0.01297606 | 7.0E-6 | 0.05 | 0.01299346 | 0.01328835 | 0.012905 | 0 |
| 1718841000 | 0.01296917 | -3.8E-5 | -0.29 | 0.01302775 | 0.01313991 | 0.01294086 | 0 |
| 1718754600 | 0.01300762 | -0.000276 | -2.08 | 0.01329718 | 0.0133055 | 0.01280604 | 0 |
| 1718668200 | 0.0132841 | -4.4E-5 | -0.33 | 0.01370478 | 0.013743 | 0.01302754 | 4513 |
| 1718581800 | 0.01332781 | 9.2E-5 | 0.70 | 0.01323528 | 0.01338128 | 0.01320003 | 0 |
| 1718495400 | 0.01323619 | 3.1E-5 | 0.23 | 0.01319888 | 0.0132796 | 0.01316576 | 0 |
| 1718409000 | 0.01320472 | -0.000154 | -1.15 | 0.01336909 | 0.01346401 | 0.01300399 | 0 |
| 1718322600 | 0.01335837 | -0.000289 | -2.12 | 0.01364976 | 0.01367511 | 0.0132454 | 0 |
| 1718236200 | 0.01364696 | 0.00017104 | 1.27 | 0.0134654 | 0.01399799 | 0.01338131 | 0 |
| 1718149800 | 0.01347592 | -0.000419 | -3.02 | 0.01390712 | 0.01390712 | 0.01323263 | 0 |
| 1718063400 | 0.0138945 | -3.6E-5 | -0.26 | 0.01370478 | 0.0140304 | 0.01357684 | 4513 |
| 1717977000 | 0.01393095 | 6.5E-5 | 0.47 | 0.01385744 | 0.01396817 | 0.01383261 | 0 |
| 1717890600 | 0.01386566 | -1.0E-6 | -0.01 | 0.01385687 | 0.01390361 | 0.01384141 | 0 |
| 1717804200 | 0.01386712 | -0.000289 | -2.04 | 0.01415131 | 0.01438436 | 0.0137044 | 0 |
| 1717717800 | 0.01415569 | -6.4E-5 | -0.45 | 0.01423108 | 0.01432782 | 0.01404003 | 0 |
| 1717631400 | 0.01421992 | 0.00010735 | 0.76 | 0.01370478 | 0.01435104 | 0.01357684 | 4513 |
| 1717545000 | 0.01411257 | 0.00035476 | 2.58 | 0.01376078 | 0.01420659 | 0.0137112 | 0 |
| 1717458600 | 0.01375781 | 0.00019856 | 1.46 | 0.0135435 | 0.01405268 | 0.01351679 | 0 |
| 1717372200 | 0.01355925 | 2.0E-5 | 0.15 | 0.01354357 | 0.01367979 | 0.01347321 | 0 |
| 1717285800 | 0.01353908 | 4.6E-5 | 0.34 | 0.01350005 | 0.01356246 | 0.01347955 | 0 |
| 1717199400 | 0.01349295 | -0.000176 | -1.29 | 0.01367244 | 0.01379161 | 0.0133252 | 0 |
| 1717113000 | 0.01366937 | 0.00014832 | 1.10 | 0.01351667 | 0.0139058 | 0.01342226 | 0 |
| 1717026600 | 0.01352105 | -0.000152 | -1.11 | 0.01366168 | 0.01376843 | 0.01341988 | 0 |
| 1716940200 | 0.0136734 | -0.000193 | -1.39 | 0.01387863 | 0.01389796 | 0.01344654 | 0 |
| 1716853800 | 0.0138664 | 0.00016822 | 1.23 | 0.01370478 | 0.01411811 | 0.01357684 | 4513 |
| 1716767400 | 0.01369818 | -0.000148 | -1.07 | 0.01385304 | 0.01389354 | 0.01364734 | 0 |
| 1716681000 | 0.01384667 | 0.0001322 | 0.96 | 0.01370614 | 0.01390955 | 0.01370257 | 0 |
| 1716594600 | 0.01371447 | 0.00013966 | 1.03 | 0.01358491 | 0.01383972 | 0.01332913 | 0 |
