ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlchemyALCH
$ 1.26
-0.002655
(
-0.21%
)
Info
Rank Rank 1634
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:19:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000231
Fully Diluted Market Cap
$ 12,559,717
Genesis Date
3/25/2021
Days Range 1.26-1.26
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 5,748,161 / 10,000,000
57.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0005205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523ALCH/ETHhttps://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH1https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALCH/ETHhttps://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH2https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a5720-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.129235161.12673654871.849843340.00010991.969868680.30988933CX
2601.154666550.101305158.773541590860.00010991.990272280.50861027CX

About ALCH

Alchemy allows users to create ERC20 based DAOs for any NFT.

ALCH News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578001.25814739-0.01-1.041.271008951.271008951.245520060
17262714001.27137850.043.341.228879681.281845761.216882150
17261850001.230269410.010.861.218027251.24223051.206388870
17260986001.21973449-0.02-1.891.24139251.241480981.187484310
17260122001.243209040.011.101.226594681.248065311.208663460
17259258001.22962920.032.651.307142061.309156391.18403860
17258394001.197889110.021.401.181092571.211734411.167835440
17257530001.181311180.022.121.159944661.201912571.15686850
17256666001.15680084-0.08-6.171.233735941.252250131.122546730
17255802001.23282507-0.04-3.121.274928311.28344891.223029260
17254938001.27254963-0-0.131.259386181.295019611.204135110
17254074001.27415277-0.05-3.511.320253451.327368691.268468910
17253210001.320440830.064.371.307142061.333141031.26710520
17252346001.26514812-0.04-3.221.307142061.309156391.252598860
17251482001.30727739-0.01-0.611.314350981.31780191.297637730
17250618001.31528788-0-0.021.314637261.32144541.270618570
17249754001.31550129-0-0.211.31572511.351072261.305445230
17248890001.318311990.042.801.279737731.329523561.25981820
17248026001.28238187-0.11-8.181.398135871.405323971.253697120
17247162001.39655875-0.03-2.271.428652781.438162321.388709610
17246298001.42904316-0.01-0.561.44199841.453090261.42440030
17245434001.43712132-0-0.131.44043171.46635261.424353450
17244570001.439021140.075.381.364980021.455161851.36495920
17243706001.36561503-0-0.201.387174141.391155961.347350680
17242842001.368389290.031.921.341880231.375884491.325036850
17241978001.34263495-0.03-2.111.371840211.402367531.33081440
17241114001.371517500.261.387174141.391155961.336654410
17240250001.367894820.010.551.359868711.395179431.352800320
17239386001.360394410.010.711.35007811.36694231.347569290
17238522001.35080680.010.791.338085781.368045761.328617890
17237658001.34027709-0.05-3.321.387174141.391541131.317114840
17236794001.38627888-0.02-1.231.405485331.440801251.375436860
17235930001.40349702-0.02-1.561.417446421.423166711.360394410
17235066001.425774420.097.081.397568521.430890931.318707570
17234202001.33152748-0.03-1.861.358338441.409493181.323563830
17233338001.356750910.010.491.34996881.374822671.344623260
17232474001.35015618-0.05-3.291.397568521.40712491.332094830
17231610001.396069480.1714.291.216559441.415713151.208767560
17230746001.22156665-0.06-4.371.281195131.326223591.204936680
17229882001.277374660.010.711.260932071.3270721.260932070
17229018001.26841165-0.14-9.841.511110391.524419581.138505260
17228154001.40692191-0.11-7.021.511110391.524419581.37984550
17227290001.5131976-0.04-2.571.55410891.569526111.488921480
17226426001.55313556-0.11-6.831.665610411.672933841.544458830
17225562001.66702096-0.01-0.831.684738781.685665271.602812080
17224698001.68094954-0.02-1.431.704804061.742378951.673652130
17223834001.70528292-0.02-1.171.726493291.751810411.684905340
17222970001.725525160.021.281.736674271.767732511.619504520
17222106001.703690190.010.531.690047881.708202921.666786740
17221242001.69467513-0.01-0.661.701915281.73045951.668972840
17220378001.705871080.053.241.651900441.70994661.65154650
17219514001.65235327-0.08-4.811.736674271.738928041.610786140
17218650001.73591434-0.08-4.181.813036831.815316621.721340340
17217786001.811678320.021.071.791602641.842731351.771349980
17216922001.79258118-0.04-2.221.830645341.836131411.782556350
17216058001.83336235-0-0.011.830645341.845151681.785101590
17215194001.833523710.010.451.824893821.8423671.812932730
17214330001.825336240.042.221.7788661.842949961.758347890
17213466001.785668940.021.141.76480731.816279541.761621840
17212602001.76560366-0.03-1.691.795777051.830400711.75814490
17211738001.79601648-0.02-1.051.815675761.820797481.743961270
17210874001.815160470.127.031.654539371.81769011.647221140
17210010001.695960760.042.531.654539371.700431861.647221140
17209146001.65415420.021.481.630065461.666588951.621185730
17208282001.630034230.021.031.612384081.643681741.58617170
17207418001.61335221-0-0.091.611967681.672564291.591038370
17206554001.614778380.021.051.594150961.639257491.576537240
17205690001.598070330.031.831.569541721.616969681.563613230
17204826001.569375160.053.141.58576051.617219521.474113250
17203962001.52157765-0.07-4.661.5937711.599178991.521577650
17203098001.596009150.042.821.551173281.603129591.539836790
17202234001.55217264-0.05-2.951.58576051.617219521.474113250
17201370001.59937678-0.12-6.741.716499691.722636391.591616130
17200506001.71496422-0.06-3.561.779016951.783035211.691692660
17199642001.77830907-0.01-0.621.78865141.800872741.768929660
17198778001.7894061300.071.746865661.826049331.736143360
17197914001.788078850.031.881.756146181.797437441.743997710
17197050001.75503751-0-0.091.756515731.770772231.752487060
17196186001.75653655-0.04-1.991.795173271.812297721.750363420
17195322001.792154370.042.271.753340681.805312611.750472730
17194458001.75239337-0.01-0.801.746865661.782972751.731104920
17193594001.7665770.021.221.746865661.782972751.736143360
17192730001.74530416-0.03-1.931.779339661.785236921.685920320
17191866001.77967798-0.04-2.141.818668641.831191871.774582290
17191002001.81867905-0.01-0.661.831946591.831946591.809684810
17190138001.8307910800.131.827314141.84558891.793710660
17189274001.82845924-0.02-1.101.849081451.882107181.814197540
17188410001.848857640.042.121.811475331.865857171.803464830
17187546001.81053322-0.01-0.731.828766341.82893811.757114310
17186682001.82378515-0.06-3.201.915471231.922565641.807113540
17185818001.884064260.031.541.854270841.89972091.842918730
17184954001.855540860.042.451.811183851.868501311.807457070