Aidos KuneenADK

$ 0.658431

-0.000826

(

-0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4370

Coin

Not Mineable

Wallet

Bid

$ 0.629291

Exchange

BTRX

Ask

$ 0.68447

Last Trade Time

16:49:28

Volume (24h)

$ 0

Last Trade Size

81.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.370956

Fully Diluted Market Cap

$ 16,460,766

Genesis Date

6/05/2017

Days Range 0.656691-0.659834

52 Weeks Range 0.238492-0.783583

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ADK	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	2	https://hitbtc.com/ADK-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69963529	-0.04120464	-5.88944562816	0.6369722	0.70093253	0	CX
4	0.57533839	0.08309226	14.442328453	0.56962557	0.70620429	0	CX
12	0.62906709	0.02936356	4.66779465446	0.52751674	0.7434	0	CX
26	0.71975807	-0.06132742	-8.52056024881	0.52751674	0.77187912	0	CX
52	0.2465262	0.41190445	167.083437785	0.23849247	0.78358331	0	CX
156	1.25054374	-0.59211309	-47.3484510026	0.13943382	2.971705	606.25861802	CX
260	4.92115644	-4.26272579	-86.6204080681	0.12141361	20.35176074	14964.3467709	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.6590464	0.00036395	0.06	0.66033768	0.66234306	0.65538791
1728085800	0.65868245	0.0133572	2.07	0.64516723	0.66330374	0.64212449
1727999400	0.64532525	0.00070931	0.11	0.64301115	0.65247251	0.63738744
1727913000	0.64461594	-0.002084	-0.32	0.6460404	0.6614651	0.6369722
1727826600	0.64670012	-0.024823	-3.70	0.67257065	0.68055795	0.63961127
1727740200	0.6715233	-0.026216	-3.76	0.6959955	0.69634278	0.66841833
1727653800	0.69773899	-0.001338	-0.19	0.69963529	0.70093253	0.69510183
1727567400	0.699077	0.00084089	0.12	0.69910461	0.70307278	0.69512052
1727481000	0.69823611	0.00623872	0.90	0.6915043	0.70620429	0.68866855
1727394600	0.69199739	0.02309372	3.45	0.67111465	0.69820467	0.66556357
1727308200	0.66890367	-0.014503	-2.12	0.68253306	0.6862319	0.66863148
1727221800	0.68340687	0.01036714	1.54	0.67253688	0.68668389	0.66623412
1727135400	0.67303973	-0.001428	-0.21	0.61601617	0.67827731	0.60245773
1727049000	0.6744677	-4.6E-5	-0.01	0.67305694	0.67892757	0.66269777
1726962600	0.67451337	0.00446933	0.67	0.67122255	0.67451337	0.66667368
1726876200	0.67004404	0.00081954	0.12	0.66825457	0.680766	0.66293852
1726789800	0.6692245	0.0188471	2.90	0.65610317	0.67815857	0.65522001
1726703400	0.6503774	0.0103099	1.61	0.64038451	0.65182342	0.62922884
1726617000	0.6400675	0.02060216	3.33	0.61855552	0.6513847	0.61208072
1726530600	0.61946534	-0.008617	-1.37	0.6284455	0.62874371	0.61122783
1726444200	0.62808209	-0.009311	-1.46	0.63729982	0.64133287	0.62395197
1726357800	0.63739275	-0.006041	-0.94	0.6429554	0.64408282	0.63195956
1726271400	0.64343383	0.02558156	4.14	0.61779566	0.64422597	0.61235748
1726185000	0.61785227	0.00858967	1.41	0.60951833	0.62187045	0.60928798
1726098600	0.6092626	-0.002545	-0.42	0.6120563	0.61595447	0.59002001
1726012200	0.61180747	0.00516589	0.85	0.60488418	0.61632299	0.59927417
1725925800	0.60664158	0.02288344	3.92	0.61601617	0.61846727	0.58129451
1725839400	0.58375814	0.00924131	1.61	0.57533839	0.58745528	0.56962557
1725753000	0.57451683	0.00233258	0.41	0.57333153	0.58222365	0.57075575
1725666600	0.57218425	-0.02415	-4.05	0.59652794	0.60464024	0.55798733
1725580200	0.59633434	-0.018445	-3.00	0.61601617	0.61846727	0.59233665
1725493800	0.61477905	0.00244748	0.40	0.60978659	0.62130801	0.59277399
1725407400	0.61233157	-0.01599	-2.54	0.62799426	0.63493188	0.6114106
1725321000	0.62832168	0.02022866	3.33	0.62612663	0.63094981	0.60956856
1725234600	0.60809302	-0.018004	-2.88	0.62612663	0.62699216	0.6079454
1725148200	0.62609689	-0.001516	-0.24	0.62771049	0.63027395	0.62409417
1725061800	0.62761279	-0.00295	-0.47	0.62973764	0.63593579	0.61502087
1724975400	0.63056303	0.0020194	0.32	0.62687109	0.6496632	0.62528786
1724889000	0.62854363	-0.005047	-0.80	0.63185367	0.63932984	0.61514735
1724802600	0.63359036	-0.034463	-5.16	0.66773334	0.67113536	0.6162307
1724716200	0.66805386	-0.014559	-2.13	0.68349066	0.68443298	0.66805386
1724629800	0.6826126	0.00288184	0.42	0.68177914	0.6903001	0.67800405
1724543400	0.67973076	-0.000189	-0.03	0.68080826	0.68499679	0.67614067
1724457000	0.67991969	0.03862229	6.02	0.64128392	0.6883799	0.64128392
1724370600	0.6412974	-0.008434	-1.30	0.62408206	0.65448723	0.59775689
1724284200	0.6497316	0.02195664	3.50	0.62665954	0.65192994	0.62542932
1724197800	0.62777496	-0.002956	-0.47	0.63081557	0.65134169	0.62242492
1724111400	0.6307305	0.00651515	1.04	0.62408206	0.63550547	0.59775689
1724025000	0.62421535	-0.006951	-1.10	0.63177721	0.63946832	0.62421535
1723938600	0.63116656	0.00536575	0.86	0.62528627	0.63362658	0.62491064
1723852200	0.62580081	0.01413671	2.31	0.61130281	0.63537102	0.60714168
1723765800	0.6116641	-0.013319	-2.13	0.62408206	0.63550547	0.59775689
1723679400	0.62498285	-0.017802	-2.77	0.64275054	0.65597212	0.62114202
1723593000	0.64278516	0.01196194	1.90	0.63035466	0.65372132	0.62113884
1723506600	0.63082322	0.00602993	0.97	0.65563823	0.65563823	0.61455805
1723420200	0.62479329	-0.021581	-3.34	0.64897428	0.65563377	0.61960775
1723333800	0.64637408	0.00186721	0.29	0.6465319	0.65297579	0.64038122
1723247400	0.64450687	-0.011655	-1.78	0.65563823	0.65563823	0.63310482
1723161000	0.65616137	0.07053125	12.04	0.58442762	0.66536986	0.58219678
1723074600	0.58563012	-0.008958	-1.51	0.5952305	0.61264571	0.57970979
1722988200	0.5945882	0.01826385	3.17	0.57340385	0.60604654	0.57340385
1722901800	0.57632435	-0.041843	-6.77	0.64430478	0.64860747	0.52751674
1722815400	0.61816704	-0.027024	-4.19	0.64430478	0.64860747	0.60876654
1722729000	0.64519091	-0.007311	-1.12	0.65229717	0.66003236	0.636138
1722642600	0.65250193	-0.040355	-5.82	0.69481286	0.69584406	0.64981379
1722556200	0.69285697	0.00569667	0.83	0.68670937	0.69643071	0.6615473
1722469800	0.6871603	-0.016235	-2.31	0.70272656	0.70961215	0.6852436
1722383400	0.7033953	-0.006262	-0.88	0.70967151	0.71130805	0.69352603
1722297000	0.70965728	-0.014858	-2.05	0.69867631	0.7434	0.69867631
1722210600	0.72451572	0.00143221	0.20	0.72006265	0.7251542	0.71273634
1722124200	0.72308351	0.00189132	0.26	0.72123584	0.73688579	0.70830631
1722037800	0.72119219	0.0229787	3.29	0.69867631	0.72432584	0.69867631
1721951400	0.69821349	0.00387439	0.56	0.69450583	0.70193675	0.67430628
1721865000	0.6943391	-0.006055	-0.86	0.70055042	0.71250482	0.69224972
1721778600	0.70039367	-0.017327	-2.41	0.71795947	0.7193475	0.69519709
1721692200	0.71772084	-0.003507	-0.49	0.68872452	0.72537021	0.68473172
1721605800	0.72122788	0.00748307	1.05	0.71290626	0.72529268	0.69989474
1721519400	0.71374481	0.00469499	0.66	0.70883413	0.71813926	0.70444159
1721433000	0.70904982	0.02980949	4.39	0.67933973	0.71628788	0.67224408
1721346600	0.67924033	-0.002239	-0.33	0.68058153	0.69141095	0.6715027
1721260200	0.68147955	-0.010757	-1.55	0.69126036	0.70196139	0.67868841
1721173800	0.69223655	0.00461449	0.67	0.68872452	0.69417438	0.66373566
1721087400	0.68762206	0.03912653	6.03	0.60446841	0.68862766	0.57032724
1721001000	0.64849553	0.01948483	3.10	0.62906709	0.65198898	0.62906709
1720914600	0.6290107	0.01425374	2.32	0.61479721	0.63501907	0.613711
1720828200	0.61475696	0.00561097	0.92	0.6090519	0.62165051	0.60084423
1720741800	0.60914599	-0.004216	-0.69	0.61191866	0.63023179	0.60648547
1720655400	0.61336202	-0.00302	-0.49	0.61530347	0.63083511	0.60717248
1720569000	0.61638161	0.01472261	2.45	0.6022158	0.61849297	0.59783845
1720482600	0.601659	0.00845204	1.42	0.60446841	0.61715995	0.57032724
1720396200	0.59320696	-0.024462	-3.96	0.61752634	0.62000494	0.59297354
1720309800	0.61766875	0.01562616	2.60	0.6007958	0.62105749	0.5952511