Aave TokenAAVE

$ 131.74

-1.10

(

-0.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 36

Ethereum

Token

Not Mineable

Wallet

Bid

$ 131.78

Exchange

GDAX

Ask

$ 131.79

Last Trade Time

06:53:16

Volume (24h)

$ 27,592,376

Last Trade Size

0.209

Volume/Market Cap (24h)

0.01%

Trade Price

$ 131.74

Fully Diluted Market Cap

$ 2,107,840,000

Genesis Date

10/01/2020

Days Range 130.85-134.76

52 Weeks Range 71.04-178.73

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
131.82	Binance	24731.677	/cdn/crypto/logos/exchanges/BINA.png	$ 3,276,866.08	1730703239	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	57.5395362638	Recently
131.74	Coinbase	4975.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 660,281.62	1730703214	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	11.574620205	Recently
131.58	DigiFinex	2946.151	/cdn/crypto/logos/exchanges/DGFX.png	$ 390,670.04	1730702596	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.85437393927	11 minutes ago
131.89	OKX	2764.364772	/cdn/crypto/logos/exchanges/OKEX.png	$ 367,518.93	1730703239	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	6.43143879992	Recently
0.05315	Binance	2637.163	/cdn/crypto/logos/exchanges/BINA.png	ETH 141.32	1730703231	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	6.13549724396	Recently
131.52	LBank	1425.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 189,244.17	1730703229	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	3.31647682236	Recently
131.67	LATOKEN	1038.831	/cdn/crypto/logos/exchanges/LATK.png	$ 138,016.12	1730703120	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	7	https://exchange.latoken.com/exchange/AAVE-USDT	2.41689449512	Recently
131.76	HTX	533.72191947	/cdn/crypto/logos/exchanges/HUOB.png	$ 70,750.08	1730703238	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aave_usdt	1.24173187852	Recently
131.51	Kucoin	451.0934	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,924.42	1730702563	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.04949231901	11 minutes ago
0.001906	Binance	403.561	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.775882	1730703232	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.938905711657	Recently
131.71	Gate.io	227.916	/cdn/crypto/logos/exchanges/GATE.png	$ 30,310.63	1730702121	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	0.530258459509	19 minutes ago
131.53	Kraken	211.20311593	/cdn/crypto/logos/exchanges/KRKN.png	$ 28,045.57	1730702896	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	12	https://trade.kraken.com/markets/kraken/AAVE/USD	0.491375063166	6 minutes ago
131.89	Crypto.com	206.815	/cdn/crypto/logos/exchanges/CRTO.png	$ 27,440.52	1730703182	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	13	https://crypto.com/exchange/trade/AAVE_USDT	0.481165882621	Recently
120.94	Coinbase	127.198	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,492.92	1730703240	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	14	https://pro.coinbase.com/trade/AAVE-EUR	0.295932780203	Recently
120.82	Bitvavo	109.54218194	/cdn/crypto/logos/exchanges/BITV.png	€ 13,453.93	1730703240	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	15	https://account.bitvavo.com/markets/AAVE-EUR	0.254855598759	Recently
121.29	Bitstamp	72.45496457	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,861.86	1730703234	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	16	https://www.bitstamp.net/markets/aave/eur	0.1685702535	Recently
131.55	Crypto.com	69.93	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,267.92	1730703239	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.162695791754	Recently
102.55	Coinbase	19.565	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,005.78	1730703233	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	18	https://pro.coinbase.com/trade/AAVE-GBP	0.0455189927881	Recently
0.053774	HitBTC	8.776	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.473865	1730702951	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	19	https://hitbtc.com/AAVE-to-ETH	0.0204178216565	Recently
133.8	Bitstamp	8.161922	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,089.80	1730703220	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	20	https://www.bitstamp.net/markets/aave/usd	0.0189891371661	Recently
0.001908	Coinbase	5.326	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.010229	1730703134	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	21	https://pro.coinbase.com/trade/AAVE-BTC	0.0123912167437	Recently
137.5	Gemini	4.7672	/cdn/crypto/logos/exchanges/GEMN.png	$ 657.53	1730677944	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.011091139403	7 hours ago
0.0019317	HitBTC	3.014	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005799	1730702698	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	23	https://hitbtc.com/AAVE-to-BTC	0.007012228176	9 minutes ago
0.001908	Kucoin	0.1835	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000353	1730702564	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.000426922319275	11 minutes ago
0.00193404	Upbit	0.14228506	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000275	1730702286	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000331033612062	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	27	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	29	https://gate.io/trade/AAVE_USD	0	7 hours ago
0.00193986	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1730702410	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	14 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	35	https://www.huobi.com/en-us/exchange/aave_btc	0	7 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	7 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730702865	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 minutes ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730678528	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	7 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	7 hours ago
0.0542	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1730702894	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	40	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	6 minutes ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	7 hours ago
155	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730703200	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730702866	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 minutes ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730702867	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
132.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	7 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 hours ago
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	7 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
0.0538	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730702121	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	53	https://gate.io/trade/AAVE_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	147.89	-16.15	-10.9202785854	128.67	159.99	36126.850648	CX
4	149.79	-18.05	-12.0502036184	128.67	165.77	34931.5371964	CX
12	91	40.74	44.7692307692	90.2	178.73	65165.9406242	CX
26	88.96	42.78	48.089028777	71.04	178.73	55572.7090721	CX
52	89.7	42.04	46.867335563	71.04	178.73	63809.1090273	CX
156	326.14	-194.4	-59.6063040412	38.17	349.8	68046.3118846	CX
260	54.25378587	77.48621413	142.82176421	26.15	670	69583.8100586	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund...

Grayscale launches Aave investment fund

The AAVE token has outperformed this year after tokenholders endorsed upgrades to its tokenomics. Continue reading Grayscale launches Aave...

AAVE Breakout: Why A 1,710% Surge Is On The Horizon

AAVE has been one of the altcoins that have seen a recovery in both volume and price over the last week. This comes with a jump in positive...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Mpeppe Defi Casino Perks Appetite Of Aave (AAVE) Investors, Analyst Anticipate Turbocharge Tier-1 Listings

The cryptocurrency market never ceases to surprise, with significant shifts and trends emerging seemingly overnight. Recently, a massive sell-off...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211