ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AIDUS TOKENAIDUS
$ 0.03076
0.0001
(
0.33%
)
Info
Rank Rank 4519
Platform Ethereum
Token
Not Mineable
Bid
$ 0.020507
Exchange
-
Ask
$ 0.03076
Last Trade Time
09:15:41
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002301
Fully Diluted Market Cap
$ 307,601,000
Genesis Date
11/28/2019
Days Range 0.030582-0.030986
52 Weeks Range 0.015043-0.142388
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001552DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521AID/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSDT1https://www.digifinex.com/en-ww/trade/USDT/AID03 hours ago
1.29E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750550521AID/BTChttps://www.digifinex.com/en-ww/trade/BTC/AIDBTC2https://www.digifinex.com/en-ww/trade/BTC/AID03 hours ago
0.002159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521AIDUS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AIDUS03 hours ago
0.00407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531AIDUS/USDThttps://exchange.latoken.com/exchange/AIDUS-USDTUSDT4https://exchange.latoken.com/exchange/AIDUS-USDT03 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531AIDUS/BTChttps://exchange.latoken.com/exchange/AIDUS-BTCBTC5https://exchange.latoken.com/exchange/AIDUS-BTC03 hours ago
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531AID/BTChttps://exchange.latoken.com/exchange/AID-BTCBTC6https://exchange.latoken.com/exchange/AID-BTC03 hours ago
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531AID/USDThttps://exchange.latoken.com/exchange/AID-USDTUSDT7https://exchange.latoken.com/exchange/AID-USDT03 hours ago
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531AIDUS/ETHhttps://exchange.latoken.com/exchange/AIDUS-ETHETH8https://exchange.latoken.com/exchange/AIDUS-ETH03 hours ago
1.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531AID/ETHhttps://exchange.latoken.com/exchange/AID-ETHETH9https://exchange.latoken.com/exchange/AID-ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0316256-0.0008655-2.736706971570.030311290.032668530CX
40.03233901-0.00157891-4.882369621090.030140240.142388160CX
120.024776840.0059832624.14860006360.023550990.142388160CX
260.029116340.001643765.64548978340.023493550.142388160CX
520.019243390.0115167159.84761520710.015042930.142388160CX
1560.006195660.02456444396.4781798870.004662860.142388160CX
2600.002505840.028254261127.536474790.000835630.14238816578.5594757CX

About AIDUS

AIDUS is a decentralized fund market to serve as a professional asset management platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17505498000.03038469-0.000597-1.930.030995330.031200250.030311290
17504634000.03098215-0.000426-1.360.031410750.031954410.030710580
17503770000.03140793-1.9E-5-0.060.031469080.031563790.031190610
17502906000.03142741.4E-50.040.031379590.031673450.031088710
17502042000.03141301-0.000693-2.160.032014920.032316630.031016810
17501178000.032105980.00042581.340.03167920.032668530.031510360
17500314000.031680183.7E-50.120.03162560.031853510.031361970
17499450000.03164283-0.000198-0.620.031813750.031813750.031320250
17498586000.031840912.8E-50.090.031778020.031856490.030880790
17497722000.03181333-0.000778-2.390.032608560.032621220.031741730
17496858000.03259149-0.109511-77.060.033082530.033119130.032464910
17495994000.14210251-8.3E-5-0.060.031075160.142337780.030453450
17495130000.142185830.11045656348.120.031075160.142388160.030453450
17494266000.031729272.6E-50.080.031668010.031946810.03151690
17493402000.031703560.000366941.170.031302340.031791510.031218970
17492538000.031336620.000864742.840.03044280.031613310.030346360
17491674000.03047188-0.000979-3.110.03145060.031791420.030140240
17490810000.03145124-0.000177-0.560.031659640.03179980.031272950
17489946000.0316284-0.000148-0.470.031752460.032054880.031487270
17489082000.031776524.7E-50.150.031696940.031798480.031117290
17488218000.031729470.0003131.000.031393090.031766930.031147840
17487354000.031416470.0002340.750.03123910.031480190.030937120
17486490000.03118247-0.000456-1.440.031722990.031901120.031113120
17485626000.03163806-0.000702-2.170.032336570.032679470.031638060
17484762000.03234054-0.000392-1.200.032680390.03277820.03204660
17483898000.032733-0.000104-0.320.032842970.033237520.03227640
17483034000.032836750.000161710.490.032711890.033132560.032636740
17482170000.032675040.00034161.060.032339010.032760270.032015320
17481306000.032333440.000233440.730.032192070.032844260.032120070
17480442000.0321-0.001377-4.110.033497630.033522930.032095960
17479578000.033477190.000567151.720.032907430.033598190.032794370
17478714000.032910040.00083372.600.032043770.033158740.031858150
17477850000.032076340.000379271.200.031709320.032186150.031271960
17476986000.03169707-8.1E-5-0.250.031942010.03208770.030637070
17476122000.031777830.000813022.630.030968620.031799690.030953650
17475258000.03096481-0.00011-0.350.031056070.031115470.030810090
17474394000.03107434-7.7E-5-0.250.031138980.031381020.030945630
17473530000.031151027.8E-50.250.031075160.0312480.030453450
17472666000.03107326-0.000199-0.640.031243730.031290.030810290
17471802000.031272550.000387831.260.03084310.031483230.03046530
17470938000.03088472-0.10334-76.990.031254430.03171960.03028770
17470074000.13422446-0.000718-0.530.028176480.134913510.027879420
17469210000.134942260.10406544337.030.028176480.135288750.027879420
17468346000.03087682-5.1E-5-0.160.030973730.031221050.030707010
17467482000.030927870.001806856.200.029119350.03114330.029074780
17466618000.029121028.1E-50.280.02906670.029288270.028746680
17465754000.029040390.000603052.120.028410030.029063160.028025510
17464890000.028437340.000169040.600.028274060.028553010.028090230
17464026000.0282683-0.000483-1.680.028796040.028887460.02826830
17463162000.02875153-0.000307-1.060.029087910.029087910.028751530
17462298000.029059010.000131690.460.028980.02937780.028927880
17461434000.028927320.000657772.330.028290130.029229270.028266070
17460570000.028269554.5E-70.000.02830190.028562020.027913510
17459706000.0282691-0.00026-0.910.028505610.028646990.028156220
17458842000.02852860.000391411.390.028118220.028674230.027869020
17457978000.02813719-0.000263-0.930.028389350.028602480.028102520
17457114000.02840044-3.0E-5-0.110.0284580.028573830.028190110
17456250000.02843043-0.092792-76.550.028176480.028762580.027879420
17455386000.121221950.09617255383.930.025604430.121245030.024972010
17454522000.025049400.000.025604430.025761610.024972010
17453658000.0250494-0.001134-4.330.025604430.025761610.024972010
17452794000.026183220.000656752.570.025574220.02656870.025570010
17451930000.02552647-1.4E-5-0.050.02551730.025592120.025198940
17451066000.025540470.000199750.790.025345140.025645330.025323260
17450202000.02534072-0.000124-0.490.025476390.025518920.02530370
17449338000.025465110.000212410.840.025212910.025642130.025144080
17448474000.02525270.000162190.650.02510080.025641550.024944110
17447610000.02509051-0.000258-1.020.025368860.025942030.025083280
17446746000.025348470.000288411.150.025108670.025739060.025108670
17445882000.02506006-0.000543-2.120.025604430.025761610.024928550
17445018000.025603080.000593072.370.025022950.025743920.024839880
17444154000.025010010.001110854.650.02384250.025274090.0237030
17443290000.02389916-0.082784-77.600.024757240.024766450.023550990
17442426000.106683560.08174929327.860.024957240.107670620.0240
17441562000.0249342700.000.024957240.025402950.024497120
17440698000.0249342700.000000
17439834000.0249342700.000000
17438970000.02493427-0.000219-0.870.024957240.025402950.024497120
17438106000.025153190.000176530.710.024957240.025402950.024497120
17437242000.024976660.000199290.800.024743950.025137290.024369870
17436378000.02477737-0.000771-3.020.025552050.026475450.024695460
17435514000.02554871-0.080791-75.970.024765210.025647430.02472590
17434650000.106340060.08165437330.780.026066460.10812110.026046020
17433786000.02468569-6.4E-5-0.260.024776840.025052490.024467790
17432922000.02474933-0.000548-2.170.02530430.025369080.024508250
17432058000.0252972-0.000843-3.220.026140180.026248660.025075530
17431194000.026139737.6E-50.290.026066460.026329090.02576590
17430330000.02606391-0.000157-0.600.026207980.026489210.02577030
17429466000.026221344.4E-50.170.026255080.026560440.025910630
17428602000.026177540.000469531.830.025786590.026619960.025673690
17427738000.025708010.00057212.280.025180380.02575380.025180380
17426874000.02513591-8.4E-5-0.330.025208450.025342690.025109790