ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIDUS TOKENAIDUS
$ 0.030734
0.001107
(
3.74%
)
Info
Rank Rank 4909
Platform Ethereum
Token
Not Mineable
Bid
$ 0.020489
Exchange
-
Ask
$ 0.030734
Last Trade Time
09:15:41
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002301
Fully Diluted Market Cap
$ 307,342,400
Genesis Date
11/28/2019
Days Range 0.029471-0.031087
52 Weeks Range 0.011067-0.127065
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001552DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733356921AID/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSDT1https://www.digifinex.com/en-ww/trade/USDT/AID08 hours ago
1.29E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733356921AID/BTChttps://www.digifinex.com/en-ww/trade/BTC/AIDBTC2https://www.digifinex.com/en-ww/trade/BTC/AID08 hours ago
0.002159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733356921AIDUS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AIDUS08 hours ago
0.00407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935AIDUS/USDThttps://exchange.latoken.com/exchange/AIDUS-USDTUSDT4https://exchange.latoken.com/exchange/AIDUS-USDT08 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935AIDUS/BTChttps://exchange.latoken.com/exchange/AIDUS-BTCBTC5https://exchange.latoken.com/exchange/AIDUS-BTC08 hours ago
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935AID/BTChttps://exchange.latoken.com/exchange/AID-BTCBTC6https://exchange.latoken.com/exchange/AID-BTC08 hours ago
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935AID/USDThttps://exchange.latoken.com/exchange/AID-USDTUSDT7https://exchange.latoken.com/exchange/AID-USDT08 hours ago
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935AIDUS/ETHhttps://exchange.latoken.com/exchange/AIDUS-ETHETH8https://exchange.latoken.com/exchange/AIDUS-ETH08 hours ago
1.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935AID/ETHhttps://exchange.latoken.com/exchange/AID-ETHETH9https://exchange.latoken.com/exchange/AID-ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.028830120.001904126.604620445560.0281190.029771790CX
40.022693020.0080412235.43477245430.022352090.1270650CX
120.017218030.0135162178.5003278540.017211520.1270650CX
260.020315250.0104189951.28654582150.015042930.1270650CX
520.012597120.01813712143.9783061530.011067350.1270650CX
1560.014785190.01594905107.8717960340.004662860.1270650.53654545CX
2600.00304860.02768564908.1427540510.00056640.1270651727.42115515CX

About AIDUS

AIDUS is a decentralized fund market to serve as a professional asset management platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.029688560.000867213.010.028791140.029771790.028407680
17332698000.028821350.000120120.420.028758720.028866840.0281190
17331834000.02870123-0.000506-1.730.029178180.029441670.028339910
17330970000.029207440.000264880.920.028940940.029345910.028736550
17330106000.02894256-0.000275-0.940.029245520.029245520.028844890
17329242000.029218030.000522051.820.028697210.029605240.028634170
17328378000.02869598-0.000113-0.390.028830120.028999260.028411120
17327514000.028808580.00122354.440.02753460.029207990.027529770
17326650000.02758508-0.00027-0.970.027925660.028497740.027213680
17325786000.027855-0.001458-4.970.029665550.1270650.027848260
17324922000.02931276-1.0E-5-0.030.029351340.029594980.028737680
17324058000.02932264-0.000383-1.290.029665550.029694160.029181140
17323194000.02970580.000140120.470.029554040.029926680.02917020
17322330000.029565680.001310394.640.028292150.02969550.028246250
17321466000.028255290.000571522.060.027702320.028482190.027494910
17320602000.02768377-0.089092-76.290.027163710.028214460.027129150
17319738000.116775340.08982928333.370.026543650.119503250.026129730
17318874000.02694606-0.000187-0.690.027174590.027416150.026631870
17318010000.02713352-0.000205-0.750.027295230.027521360.027058990
17317146000.027338160.001144994.370.026299870.027563370.026149840
17316282000.02619317-0.000941-3.470.027128970.027534220.026013170
17315418000.027133910.000741712.810.026455770.028034240.025896480
17314554000.0263922-0.000223-0.840.026543650.026993850.025585710
17313690000.026614970.002500810.370.024145760.026882740.024089780
17312826000.024114170.001070854.650.023033220.0244350.022973580
17311962000.023043328.3E-50.360.022961470.02308220.022734360
17311098000.022960430.000137950.600.0227850.023186560.022704760
17310234000.022822480.000124780.550.022693020.023084030.022352090
17309370000.02269770.001853178.890.020859340.022941710.020848830
17308506000.02084453-0.066436-76.120.020345650.021131040.020247820
17307642000.087280270.06662083322.470.020792760.08927290.020417880
17306778000.02065944-0.000109-0.520.020792760.020792760.020245650
17305914000.02076842-6.8E-5-0.330.020867090.020957580.02072940
17305050000.0208366-0.000259-1.230.021062330.021461320.02064940
17304186000.02109567-0.000624-2.870.02169340.021795120.020895810
17303322000.02172009-6.6E-5-0.300.021814350.021872270.021433270
17302458000.02178656-0.06836-75.830.020925950.022066140.020916710
17301594000.090146270.06976165342.230.020197780.090551150.019829960
17300730000.020384620.000272621.360.02010.020466180.020056610
17299866000.0201120.000219951.110.019989240.020190030.019909170
17299002000.01989205-0.000534-2.610.020464390.020618480.019663510
17298138000.020426510.000425312.130.019992720.020622910.019955840
17297274000.0200012-0.000202-1.000.020197780.020199280.01956320
17296410000.0202031-4.3E-5-0.210.020201620.020320860.019973360
17295546000.02024635-0.000454-2.190.020692220.020826480.020051390
17294682000.020700840.000197670.960.020513760.020790950.020425980
17293818000.02050317-0.067771-76.770.02053890.020585080.020411250
17292954000.088273960.001440291.660.018225060.088990150.018139110
17292090000.086833670.06653844327.850.018225060.087003090.018139110
17291226000.020295230.000260831.300.02007960.02050790.020036730
17290362000.0200344-0.065253-76.510.019817070.020338770.019458810
17289498000.085287070.06645707352.930.018225060.085756770.018139110
17288634000.01883-0.000116-0.610.018977610.018980020.018611550
17287770000.01894590.00021071.120.018759940.019036860.018741620
17286906000.01873520.000676913.750.018076170.019023130.018026840
17286042000.01805829-0.000127-0.700.01816990.018367060.017667150
17285178000.01818541-0.000473-2.530.018644670.018750810.018098060
17284314000.01865886-0.061873-76.830.018689290.018955480.018560430
17283450000.080531920.06167714327.120.018225060.08310490.018139110
17282586000.018854780.000237651.280.018605490.018872370.01855060
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.01860684-0.05978-76.260.018225060.018737390.018139110
17279994000.078386960.06017747330.470.018164150.078774090.018005290
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.01930527-0.062448-76.390.018998210.019397850.018820170
17271354000.081753410.06270065329.090.018520850.082389610.017954640
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.01728269-0.056405-76.550.017087120.017410250.016928640
17259258000.07368810.05719776346.860.018520850.07471410.017954640
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670