AGAINAGAIN

$ 0.006668

-0.000069

(

-1.03%

)

Official Links

Website

Info

Rank 4019

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

13:58:49

Volume (24h)

$ 0

Last Trade Size

2.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005182

Fully Diluted Market Cap

$ 6,668,250

Genesis Date

8/18/2021

Days Range 0.006597-0.006733

52 Weeks Range 0.00526-0.015435

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745798535	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00598795	0.0006803	11.3611503102	0.00589575	0.00723645	0	CX
4	0.00752515	-0.0008569	-11.3871484289	0.00526024	0.00757557	0	CX
12	0.01239717	-0.00572892	-46.2115144021	0.00526024	0.01283156	0	CX
26	0.00863014	-0.00196189	-22.7330031726	0.00526024	0.0154348	0	CX
52	0.01223342	-0.00556517	-45.4915305777	0.00526024	0.0154348	0	CX
156	0.00654925	0.000119	1.81700194679	0.00294005	0.0154348	2006.44582714	CX
260	0.00654925	0.000119	1.81700194679	0.00294005	0.0154348	2006.44582714	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745797800	0.00674536	-0.000101	-1.48	0.00687109	0.00694821	0.00671874
1745711400	0.00684594	0.00012182	1.81	0.00674344	0.00690941	0.00670144
1745625000	0.00672412	6.8E-5	1.02	0.00665617	0.00686677	0.00654646
1745538600	0.00665576	-0.000542	-7.53	0.00685636	0.00723645	0.00656943
1745452200	0.00719765	0	0.00	0.00685636	0.00723645	0.0068468
1745365800	0.00719765	0.00127787	21.59	0.00685636	0.00723645	0.0068468
1745279400	0.00591978	-4.1E-5	-0.69	0.00598795	0.00622562	0.00589575
1745193000	0.00596061	-0.000115	-1.89	0.00606345	0.00608608	0.00589135
1745106600	0.00607514	9.6E-5	1.61	0.00597437	0.00609714	0.00596249
1745020200	0.00597937	2.9E-5	0.49	0.00595535	0.006016	0.0059191
1744933800	0.0059502	1.3E-5	0.22	0.00594425	0.00607209	0.00588225
1744847400	0.00593696	-3.3E-5	-0.55	0.00595407	0.00605502	0.00579679
1744761000	0.00597012	-0.000116	-1.91	0.00610353	0.00623949	0.00596715
1744674600	0.00608612	0.0001	1.67	0.00600272	0.00634669	0.00600272
1744588200	0.00598652	-0.000204	-3.30	0.00618365	0.00619328	0.00589571
1744501800	0.00619091	0.00029561	5.01	0.00589297	0.00626491	0.0058154
1744415400	0.0058953	0.00015303	2.66	0.00572535	0.00597054	0.00566256
1744329000	0.00574227	-0.000511	-8.17	0.00627769	0.00627769	0.00556032
1744242600	0.00625299	-0.000945	-13.13	0.00685636	0.00723645	0.00526024
1744156200	0.00719765	0	0.00	0.00685636	0.00723645	0.0068468
1744069800	0.00719765	0	0.00	0	0	0
1743983400	0.00719765	0	0.00	0	0	0
1743897000	0.00719765	0.00038743	5.69	0.00685636	0.00723645	0.0068468
1743810600	0.00681022	-2.9E-5	-0.42	0.00683834	0.00689591	0.00663737
1743724200	0.00683966	7.6E-5	1.12	0.00673818	0.00692674	0.00659947
1743637800	0.00676356	-0.000412	-5.74	0.00717114	0.00730026	0.00670283
1743551400	0.00717562	0.0003202	4.67	0.00685636	0.00723645	0.0068468
1743465000	0.00685542	7.6E-5	1.12	0.00752515	0.00757557	0.00668734
1743378600	0.00677965	-7.8E-5	-1.14	0.00686722	0.00694122	0.00667979
1743292200	0.00685812	-0.000273	-3.83	0.00712738	0.00718791	0.0067845
1743205800	0.00713121	-0.000393	-5.22	0.00752515	0.00757557	0.00701202
1743119400	0.00752428	-1.7E-5	-0.23	0.00755417	0.00765912	0.00747912
1743033000	0.00754094	-0.000232	-2.98	0.0077633	0.007812	0.00745435
1742946600	0.00777263	-1.4E-5	-0.18	0.00782346	0.00787641	0.00767494
1742860200	0.00778684	0.00028895	3.85	0.00752048	0.00790284	0.00744389
1742773800	0.00749789	6.1E-5	0.82	0.00744607	0.00759414	0.00744453
1742687400	0.00743728	4.6E-5	0.62	0.00739103	0.00753594	0.00739103
1742601000	0.00739099	-4.7E-5	-0.63	0.00746423	0.00750041	0.00728909
1742514600	0.0074375	-0.000318	-4.10	0.00773808	0.00776793	0.00734531
1742428200	0.0077553	0.00050681	6.99	0.00727334	0.00777643	0.00724928
1742341800	0.00724849	-1.2E-5	-0.17	0.00724676	0.00727259	0.00704511
1742255400	0.00726059	0.00016882	2.38	0.0072181	0.00734406	0.00696788
1742169000	0.00709177	-0.000199	-2.73	0.00728202	0.00729714	0.00700051
1742082600	0.00729112	9.7E-5	1.35	0.00719231	0.00734497	0.00716107
1741996200	0.00719427	0.0001865	2.66	0.00700645	0.00731173	0.00700209
1741909800	0.00700777	-0.000158	-2.20	0.00717908	0.00719867	0.00685752
1741823400	0.0071661	-5.8E-5	-0.80	0.0072181	0.00734406	0.0068958
1741737000	0.00722435	0.0001489	2.10	0.00699258	0.00737354	0.00666696
1741650600	0.00707545	-0.000479	-6.34	0.00814303	0.00848804	0.00681086
1741564200	0.00755451	-0.000695	-8.43	0.00827275	0.0083064	0.00750334
1741477800	0.00824921	0.00021383	2.66	0.00803485	0.00838803	0.00791908
1741391400	0.00803538	-0.00025	-3.02	0.00814303	0.00848804	0.00795033
1741305000	0.00828489	-0.00017	-2.01	0.0084274	0.00872229	0.00819664
1741218600	0.00845533	0.00029388	3.60	0.00814303	0.00853117	0.00810343
1741132200	0.00816145	6.0E-5	0.74	0.00805963	0.00834618	0.00756564
1741045800	0.00810155	-0.001358	-14.36	0.00946019	0.00948918	0.00788964
1740959400	0.00946004	0.00115624	13.92	0.00832685	0.00958619	0.00818811
1740873000	0.0083038	-9.7E-5	-1.15	0.00839028	0.0085661	0.00806677
1740786600	0.00840036	-0.000257	-2.97	0.00867225	0.00868262	0.00781839
1740700200	0.00865732	-0.000101	-1.15	0.00880415	0.00893977	0.00841168
1740613800	0.00875835	-0.000633	-6.74	0.00937672	0.00940624	0.00850978
1740527400	0.00939169	-6.9E-5	-0.73	0.00946019	0.00950655	0.00882208
1740441000	0.00946031	-0.001139	-10.75	0.00980762	0.01028728	0.00938853
1740354600	0.01059959	0.00019868	1.91	0.01039508	0.01067742	0.0103271
1740268200	0.01040091	0.00039668	3.97	0.01000633	0.0105092	0.00998475
1740181800	0.01000423	-0.000306	-2.97	0.01029679	0.0106855	0.00984428
1740095400	0.0103104	0.00010257	1.00	0.01021291	0.01040666	0.01018647
1740009000	0.01020783	0.00018653	1.86	0.01003904	0.01028596	0.00998753
1739922600	0.0100213	-0.000283	-2.75	0.01031439	0.0103406	0.00980205
1739836200	0.0103045	0.0003011	3.01	0.00980762	0.01070607	0.00968369
1739749800	0.0100034	-0.000113	-1.12	0.01012895	0.01024788	0.00998851
1739663400	0.01011635	-0.000133	-1.30	0.01025009	0.01029916	0.01006664
1739577000	0.01024979	0.00018631	1.85	0.01005051	0.01048359	0.01002092
1739490600	0.01006348	-0.000221	-2.15	0.01028408	0.01036252	0.00982664
1739404200	0.01028405	0.00049072	5.01	0.00980762	0.01049521	0.00962311
1739317800	0.00979333	-0.000204	-2.04	0.0100187	0.01024265	0.00971632
1739231400	0.00999738	0.00010599	1.07	0.01239717	0.01283156	0.0098897
1739145000	0.00989139	-2.5E-5	-0.25	0.00989444	0.01008326	0.0095457
1739058600	0.00991651	4.7E-5	0.48	0.00986281	0.01001118	0.00973813
1738972200	0.00986958	-0.000203	-2.02	0.01013605	0.01052142	0.0096559
1738885800	0.01007225	-0.000407	-3.88	0.01048968	0.01073731	0.01002758
1738799400	0.01047904	0.00024797	2.42	0.01025833	0.01061376	0.0102046
1738713000	0.01023107	-0.000605	-5.58	0.0108418	0.01086771	0.00991436
1738626600	0.0108359	0.00013837	1.29	0.01239717	0.01283156	0.00936882
1738540200	0.01069753	-0.00106	-9.02	0.01173864	0.01188336	0.01037124
1738453800	0.01175721	-0.000606	-4.90	0.01241093	0.01251256	0.01166972
1738367400	0.01236329	0.00013329	1.09	0.01222973	0.01292184	0.01208652
1738281000	0.01223	0.00050505	4.31	0.0116942	0.01234366	0.0116293
1738194600	0.01172495	0.00017777	1.54	0.01162012	0.01190788	0.01151078
1738108200	0.01154718	-0.000361	-3.03	0.0120323	0.01211077	0.0114369