88mph.appMPH

$ 0.396524

-0.000267

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 847

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.392979

Exchange

GATE

Ask

$ 0.407412

Last Trade Time

10:07:42

Volume (24h)

$ 316

Last Trade Size

58.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.396835

Fully Diluted Market Cap

$ 165,705

Genesis Date

11/18/2020

Days Range 0.396173-0.431368

52 Weeks Range 0.32367-5.68

Circulating Supply 1,194,036 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001566	Gate.io	399.958	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.063975	1730112412	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	1	https://gate.io/trade/88MPH_ETH	68.1814772386	10 minutes ago
0.3991	Gate.io	186.65	/cdn/crypto/logos/exchanges/GATE.png	$ 74.68	1730104347	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	2	https://gate.io/trade/88MPH_USDT	31.8185227614	2 hours ago
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	0	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	11 hours ago
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4168807	-0.02035697	-4.8831644161	0.39165587	0.44288468	27.61414286	CX
4	0.44644777	-0.04992404	-11.1825040586	0.35958604	3.57484449	765.50906897	CX
12	0.42277375	-0.02625002	-6.20899949441	0.32367027	3.7336311	645.59191765	CX
26	0.5348869	-0.13836317	-25.8677432556	0.32367027	5.4788533	3590.56535985	CX
52	0.58945142	-0.19292769	-32.7300407555	0.32367027	5.679139	7276.12330704	CX
156	64.57412022	-64.17759649	-99.3859401744	0.32367027	206.76878569	4320.72852703	CX
260	0.01678409	0.37973964	2262.49763913	0.01536579	327.5553288	3327.41924691	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.3969599	-0.005965	-1.48	0.402441	0.41367703	0.39689812	164
1729986600	0.40292525	0.01071038	2.73	0.3959995	0.40639787	0.39466537	0
1729900200	0.39221487	-0.025992	-6.22	0.4189092	0.4340875	0.39165587	17
1729813800	0.4182071	0.00158592	0.38	0.41620157	0.4224577	0.41448349	0
1729727400	0.41662118	-0.01672	-3.86	0.4328306	0.43323865	0.40623671	0
1729641000	0.43334107	-0.007145	-1.62	0.44107739	0.44107739	0.43064666	0
1729554600	0.44048597	0.02470813	5.94	0.4168807	0.44288468	0.40312302	11
1729468200	0.41577784	0.01398826	3.48	0.40210512	0.41768774	0.39995553	0
1729381800	0.40178958	-0.024178	-5.68	0.42577917	0.42914019	0.39702925	17
1729295400	0.42596777	-0.018325	-4.12	0.42277375	0.45200847	0.42113338	4199
1729209000	0.44429283	-0.001795	-0.40	0.42277375	0.44616371	0.42210742	4186
1729122600	0.4460883	-0.015018	-3.26	0.46260227	0.46624635	0.44307192	35
1729036200	0.46110595	0.00114995	0.25	0.46009775	0.46941825	0.41656866	27
1728949800	0.459956	0.04164695	9.96	0.42277375	0.46417175	0.41940219	4192
1728863400	0.41830905	0.01190064	2.93	0.40680554	0.42010575	0.40303452	19
1728777000	0.40640841	0.00700214	1.75	0.40023169	0.40826274	0.39968852	0
1728690600	0.39940627	-0.000188	-0.05	0.39953015	0.40534669	0.39666954	126
1728604200	0.39959388	-0.001361	-0.34	0.40145262	0.40439751	0.39081981	165
1728517800	0.40095488	0.02382038	6.32	0.37662156	0.40095488	0.36359257	12
1728431400	0.3771345	-0.002995	-0.79	0.38040332	0.38321116	0.37176253	9
1728345000	0.38012927	-0.00192	-0.50	0.42277375	3.57484449	0.37706774	4186
1728258600	0.38204919	0.01179444	3.19	0.36952045	0.38563509	0.36912187	13
1728172200	0.37025475	-0.030554	-7.62	0.40171502	0.43923813	0.35958604	239
1728085800	0.40080866	0.00055939	0.14	0.40052346	0.40890042	0.39627581	240
1727999400	0.40024927	-0.003511	-0.87	0.42277375	0.43136808	0.3947411	4236
1727913000	0.40376007	-0.007843	-1.91	0.41140369	0.44895418	0.40051033	78
1727826600	0.41160349	-0.024003	-5.51	0.43703026	0.44602299	0.40737744	0
1727740200	0.43560647	-0.009928	-2.23	0.44644777	0.44665261	0.43238615	0
1727653800	0.4455344	0.03963071	9.76	0.4059583	0.45122831	0.40309268	28
1727567400	0.40590369	-0.041631	-9.30	0.44779562	0.44873959	0.4035493	9
1727481000	0.44753515	-0.046816	-9.47	0.4942614	0.49704756	0.43407735	12
1727394600	0.49435164	0.09132032	22.66	0.4041769	0.50102	0.40055079	249
1727308200	0.40303132	-0.012503	-3.01	0.41489402	0.41701616	0.40051949	0
1727221800	0.4155341	-0.102055	-19.72	0.51745241	0.51752471	0.40622861	11
1727135400	0.51758919	0.01302731	2.58	0.42277375	0.52768551	0.42210742	4186
1727049000	0.50456188	-0.007208	-1.41	0.51113904	0.51226064	0.49404154	0
1726962600	0.51177018	0.01265606	2.54	0.50012043	0.51219811	0.49471567	0
1726876200	0.49911412	0.01705842	3.54	0.48172352	0.50242615	0.47684439	0
1726789800	0.4820557	0.02192974	4.77	0.4654682	0.4863545	0.46439545	9
1726703400	0.46012596	0.04166513	9.96	0.41885642	0.48521504	0.34171054	477
1726617000	0.41846083	0.02287424	5.78	0.39455347	0.4279711	0.38918331	28
1726530600	0.39558659	-0.016782	-4.07	0.41292369	0.41512075	0.39053101	11
1726444200	0.41236864	-0.036262	-8.08	0.44874924	0.47141467	0.41080845	20
1726357800	0.44863046	-0.001054	-0.23	0.44955379	0.4498016	0.4437307	7
1726271400	0.4496845	0.01454022	3.34	0.43465273	0.45338675	0.43040923	11
1726185000	0.43514428	0.00372619	0.86	0.43081425	0.4393749	0.42669777	0
1726098600	0.43141809	-0.008303	-1.89	0.4390785	0.43910979	0.42001126	0
1726012200	0.439721	0.00480316	1.10	0.43384453	0.44143866	0.42750229	0
1725925800	0.43491784	0.01122642	2.65	0.42277375	0.43753942	0.41879252	4186
1725839400	0.42369142	0.00586359	1.40	0.41775051	0.42858848	0.41306148	0
1725753000	0.41782783	0.01400322	3.47	0.40492208	0.42511451	0.40384823	8
1725666600	0.40382461	0.00662046	1.67	0.39749763	0.40386822	0.36167355	6
1725580200	0.39720415	-0.012799	-3.12	0.41076941	0.41351466	0.39404804	0
1725493800	0.41000302	0.01049922	2.63	0.42003735	0.42424368	0.40058163	76
1725407400	0.3995038	0.01085532	2.79	0.38859333	0.40511136	0.37335146	47
1725321000	0.38864848	0.01627444	4.37	0.42277375	0.43136808	0.37295008	4186
1725234600	0.37237404	-0.090761	-19.60	0.4630874	0.46380103	0.36868039	9
1725148200	0.46313535	-0.045544	-8.95	0.50831672	0.50965134	0.44125025	21
1725061800	0.50867906	0.11086945	27.87	0.39754832	0.54201556	0.3950653	50
1724975400	0.39780961	-0.00085	-0.21	0.39787729	0.40856632	0.39476864	0
1724889000	0.39865957	-0.037424	-8.58	0.43518459	0.44958708	0.39339769	7
1724802600	0.43608375	-0.004483	-1.02	0.44106418	0.48923094	0.42440236	41
1724716200	0.44056666	-0.010248	-2.27	0.45069123	0.45369116	0.43809052	0
1724629800	0.45081438	0.0173311	4.00	0.43495437	0.47827883	0.43291651	29
1724543400	0.43348328	-0.014673	-3.27	0.44859554	0.45666812	0.43221315	13
1724457000	0.44815624	0.03020721	7.23	0.41775469	0.45318297	0.41774832	217
1724370600	0.41794903	0.04647275	12.51	0.42277375	3.7336311	0.36576494	4199
1724284200	0.37147628	0.00699152	1.92	0.36427987	0.373511	0.35970741	0
1724197800	0.36448476	-0.007841	-2.11	0.3724131	0.38070035	0.36127584	0
1724111400	0.3723255	0.00098345	0.26	0.42277375	3.68253328	0.36286122	4186
1724025000	0.37134205	0.00203614	0.55	0.3691632	0.37874899	0.36724435	0
1723938600	0.36930591	0.00260274	0.71	0.36650535	0.37108347	0.36582428	0
1723852200	0.36670317	0.00620597	1.72	0.3599078	0.39185738	0.3573612	18
1723765800	0.3604972	-0.0446	-11.01	0.40535866	0.40652223	0.3542672	12
1723679400	0.40509705	0.03595442	9.74	0.36966559	0.40674734	0.34461329	94
1723593000	0.36914263	-0.005859	-1.56	0.37281155	0.37431608	0.35780594	0
1723506600	0.37500195	0.00585802	1.59	0.42277375	0.43136808	0.35098832	4242
1723420200	0.36914393	-0.016637	-4.31	0.38623264	0.40077808	0.36693614	15
1723333800	0.38578124	-0.003572	-0.92	0.38929936	0.3926661	0.35359324	51
1723247400	0.38935339	-0.01485	-3.67	0.40463703	0.40740388	0.34447639	84
1723161000	0.40420301	0.05122775	14.51	0.35152841	0.40989043	0.32367027	467
1723074600	0.35297526	-0.057355	-13.98	0.41155778	0.4353562	0.34622924	817
1722988200	0.41033053	0.04918047	13.62	0.35902042	0.43241219	0.35902042	198
1722901800	0.36115006	0.01921803	5.62	0.42277375	3.38558801	0.32416299	4316
1722815400	0.34193203	-0.025829	-7.02	0.36725353	0.37048814	0.3353515	0
1722729000	0.3677608	-0.049691	-11.90	0.41771342	0.43722908	0.36186084	222
1722642600	0.4174518	-0.056232	-11.87	0.47328295	0.47536391	0.41511967	203
1722556200	0.47368376	-0.041743	-8.10	0.51658849	0.56752404	0.42472669	341
1722469800	0.5154266	0.05151102	11.10	0.46378531	0.552709	0.456711	788
1722383400	0.46391558	-0.01048	-2.21	0.47466126	0.48162165	0.44018353	51
1722297000	0.4743951	0.00502109	1.07	0.42277375	0.53354616	0.42210742	4266
1722210600	0.46937401	0.00248369	0.53	0.46561549	0.47061729	0.45920695	0
1722124200	0.46689032	-0.004723	-1.00	0.4705199	0.47841137	0.45980923	10