Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 3XT/ETH | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | ETH | 1 | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 514.18293987 | 11167.5651757 | 2171.90503801 | 500.16399905 | 16778.2765624 | 0.02790634 | CX |
| 260 | 182.12125176 | 11499.6268638 | 6314.26961578 | 181.51418092 | 16778.2765624 | 1.38193838 | CX |
About 3XT
3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.
3XT News
ChainWire
10 hours ago
3XTUSD (-0.80%)
ChainWire
15 hours ago
3XTUSD (-0.80%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 11737.4873029 | 401.16 | 3.54 | 11328.518822 | 11815.3751203 | 11213.7778898 | 0 |
| 1726789800 | 11336.3305795 | 515.71 | 4.77 | 10946.2481712 | 11437.4239119 | 10921.0207897 | 0 |
| 1726703400 | 10820.61673 | 78.21 | 0.73 | 10752.5625368 | 10844.5574692 | 10475.0613395 | 0 |
| 1726617000 | 10742.407252 | 167.77 | 1.59 | 10547.0214115 | 10986.5476496 | 10403.4688796 | 0 |
| 1726530600 | 10574.6382719 | -76.83 | -0.72 | 10665.806077 | 10722.5561977 | 10367.8105042 | 0 |
| 1726444200 | 10651.4692044 | -455.88 | -4.10 | 11110.2950787 | 11162.4500479 | 10611.169726 | 0 |
| 1726357800 | 11107.3541818 | -116.81 | -1.04 | 11220.9003746 | 11220.9003746 | 10995.8758071 | 0 |
| 1726271400 | 11224.1629321 | 362.93 | 3.34 | 10848.9688146 | 11316.5714282 | 10743.0505732 | 0 |
| 1726185000 | 10861.237869 | 93.01 | 0.86 | 10753.1599065 | 10966.8344498 | 10650.4123196 | 0 |
| 1726098600 | 10768.2320033 | -207.24 | -1.89 | 10959.436256 | 10960.2174317 | 10483.5164182 | 0 |
| 1726012200 | 10975.4733346 | 119.89 | 1.10 | 10828.7960997 | 11018.3460978 | 10670.4931315 | 0 |
| 1725925800 | 10855.5858327 | 280.21 | 2.65 | 11539.8957896 | 11557.6790258 | 10453.0965155 | 0 |
| 1725839400 | 10575.3734961 | 146.36 | 1.40 | 10427.0879581 | 10697.6045252 | 10310.0494502 | 0 |
| 1725753000 | 10429.0179218 | 216.39 | 2.12 | 10240.3869539 | 10610.894017 | 10213.2296087 | 0 |
| 1725666600 | 10212.632239 | -671.17 | -6.17 | 10891.8415778 | 11055.2911156 | 9910.2253208 | 0 |
| 1725580200 | 10883.8000628 | -350.7 | -3.12 | 11255.5018652 | 11330.7244947 | 10797.3193121 | 0 |
| 1725493800 | 11234.5020229 | -14.15 | -0.13 | 11118.2906423 | 11432.8747119 | 10630.5153137 | 0 |
| 1725407400 | 11248.6550895 | -408.65 | -3.51 | 11655.6476552 | 11718.4633758 | 11198.4760354 | 0 |
| 1725321000 | 11657.3019097 | 488.14 | 4.37 | 11539.8957896 | 11769.4236056 | 11186.4367386 | 0 |
| 1725234600 | 11169.158969 | -371.93 | -3.22 | 11539.8957896 | 11557.6790258 | 11058.3698671 | 0 |
| 1725148200 | 11541.090529 | -70.72 | -0.61 | 11603.5386375 | 11634.0044917 | 11455.9883238 | 0 |
| 1725061800 | 11611.8099101 | -1.88 | -0.02 | 11606.0659708 | 11666.170552 | 11217.454011 | 0 |
| 1724975400 | 11613.6939222 | -24.81 | -0.21 | 11615.6698374 | 11927.7265737 | 11524.9155958 | 0 |
| 1724889000 | 11638.5077402 | 317.2 | 2.80 | 11297.9610647 | 11737.4873029 | 11122.104618 | 0 |
| 1724802600 | 11321.3044342 | -1 | -8.18 | 12343.2201696 | 12406.6792114 | 11068.0656367 | 0 |
| 1724716200 | 12329.2968607 | -286.78 | -2.27 | 12612.6339003 | 12696.5873177 | 12260.0019765 | 0 |
| 1724629800 | 12616.0802639 | -71.32 | -0.56 | 12730.453584 | 12828.3762618 | 12575.0915128 | 0 |
| 1724543400 | 12687.3970147 | -16.77 | -0.13 | 12716.6221781 | 12945.4607213 | 12574.6779492 | 0 |
| 1724457000 | 12704.1693176 | 648.05 | 5.38 | 12050.509021 | 12846.6649647 | 12050.3252149 | 0 |
| 1724370600 | 12056.1151058 | -24.49 | -0.20 | 12246.4462797 | 12281.5991884 | 11894.8712407 | 0 |
| 1724284200 | 12080.6072631 | 227.37 | 1.92 | 11846.5761987 | 12146.7774443 | 11697.8770972 | 0 |
| 1724197800 | 11853.2391684 | -254.98 | -2.11 | 12111.0731174 | 12380.5787511 | 11748.8832785 | 0 |
| 1724111400 | 12108.2241234 | 31.98 | 0.26 | 12246.4462797 | 12281.5991884 | 11800.440878 | 0 |
| 1724025000 | 12076.2418692 | 66.22 | 0.55 | 12005.3846336 | 12317.1197093 | 11942.9824766 | 0 |
| 1723938600 | 12010.0257365 | 84.64 | 0.71 | 11918.9498344 | 12067.832742 | 11896.8012043 | 0 |
| 1723852200 | 11925.3830465 | 92.96 | 0.79 | 11813.0775445 | 12077.5744631 | 11729.4917393 | 0 |
| 1723765800 | 11832.4231322 | -406.12 | -3.32 | 12246.4462797 | 12284.9996005 | 11627.9388918 | 0 |
| 1723679400 | 12238.5426191 | -152.01 | -1.23 | 12408.1037084 | 12719.8847356 | 12142.825614 | 0 |
| 1723593000 | 12390.5502298 | -196.67 | -1.56 | 12513.7002892 | 12564.2010038 | 12010.0257365 | 0 |
| 1723506600 | 12587.2227127 | 832.04 | 7.08 | 12338.2114545 | 12632.3930516 | 11642.0000553 | 0 |
| 1723420200 | 11755.178636 | -222.68 | -1.86 | 11991.8748882 | 12443.4863747 | 11684.8728185 | 0 |
| 1723333800 | 11977.8596762 | 58.22 | 0.49 | 11917.9848526 | 12137.4033353 | 11870.792647 | 0 |
| 1723247400 | 11919.6391071 | -405.34 | -3.29 | 12338.2114545 | 12422.5784355 | 11760.1873511 | 0 |
| 1723161000 | 12324.9774183 | 1 | 14.29 | 10740.2015793 | 12498.3984348 | 10671.4121618 | 0 |
| 1723074600 | 10784.4069364 | -492.69 | -4.37 | 11310.8274889 | 11708.3540425 | 10637.591847 | 0 |
| 1722988200 | 11277.0990771 | 79.13 | 0.71 | 11131.9382421 | 11715.8441394 | 11131.9382421 | 0 |
| 1722901800 | 11197.9705688 | -1 | -9.84 | 13340.5977962 | 13458.0958193 | 10051.1126649 | 0 |
| 1722815400 | 12420.7863264 | -938.24 | -7.02 | 13340.5977962 | 13458.0958193 | 12181.746547 | 0 |
| 1722729000 | 13359.0243536 | -352.59 | -2.57 | 13720.2032591 | 13856.3116457 | 13144.706489 | 0 |
| 1722642600 | 13711.6103259 | -1 | -6.83 | 14704.576607 | 14769.2303882 | 13635.0091509 | 0 |
| 1722556200 | 14717.0294675 | -122.97 | -0.83 | 14873.4484236 | 14881.6277932 | 14150.1715822 | 0 |
| 1722469800 | 14839.9957208 | -214.82 | -1.43 | 15050.5915127 | 15382.3154973 | 14775.5716972 | 0 |
| 1722383400 | 15054.8190521 | -178.71 | -1.17 | 15242.0714745 | 15465.579642 | 14874.918872 | 0 |
| 1722297000 | 15233.5244927 | 192.77 | 1.28 | 15331.9526372 | 15606.1453254 | 14297.5380898 | 0 |
| 1722210600 | 15040.7578886 | 79.59 | 0.53 | 14920.3189685 | 15080.5978518 | 14714.9616493 | 0 |
| 1722124200 | 14961.1698651 | -98.84 | -0.66 | 15025.0884221 | 15277.0865287 | 14734.2612855 | 0 |
| 1722037800 | 15060.0115732 | 472.47 | 3.24 | 14583.5403173 | 15095.9916092 | 14580.4156143 | 0 |
| 1721951400 | 14587.5380991 | -737.71 | -4.81 | 15331.9526372 | 15351.8496431 | 14220.5693027 | 0 |
| 1721865000 | 15325.2437161 | -668.87 | -4.18 | 16006.1073094 | 16026.2340728 | 15196.5794749 | 0 |
| 1721778600 | 15994.1139641 | 168.6 | 1.07 | 15816.8789718 | 16268.2607007 | 15638.0816281 | 0 |
| 1721692200 | 15825.5178566 | -360.03 | -2.22 | 15704.4356154 | 16115.1043023 | 15523.2947444 | 0 |
| 1721605800 | 16185.5479743 | -1.42 | -0.01 | 16161.5612836 | 16289.6281551 | 15759.48553 | 0 |
| 1721519400 | 16186.9724712 | 72.28 | 0.45 | 16110.7848599 | 16265.0440947 | 16005.1882791 | 0 |
| 1721433000 | 16114.6907386 | 350.2 | 2.22 | 15704.4356154 | 16270.1906644 | 15523.2947444 | 0 |
| 1721346600 | 15764.4942451 | 177.14 | 1.14 | 15580.3205742 | 16034.735103 | 15552.1982472 | 0 |
| 1721260200 | 15587.3511559 | -268.49 | -1.69 | 15853.7320866 | 16159.4015624 | 15521.5026354 | 0 |
| 1721173800 | 15855.8458563 | -169.01 | -1.05 | 16029.4047273 | 16074.6210178 | 15396.2847578 | 0 |
| 1721087400 | 16024.8555274 | 1 | 7.03 | 14606.8377353 | 16047.1879635 | 14542.2299056 | 0 |
| 1721001000 | 14972.5198892 | 369.08 | 2.53 | 14606.8377353 | 15011.9922404 | 14542.2299056 | 0 |
| 1720914600 | 14603.4373232 | 212.94 | 1.48 | 14390.7737131 | 14713.2154918 | 14312.3804291 | 0 |
| 1720828200 | 14390.498004 | 147.27 | 1.03 | 14234.6764177 | 14510.9828756 | 14003.2645897 | 0 |
| 1720741800 | 14243.2233994 | -12.59 | -0.09 | 14231.0002965 | 14765.9678307 | 14046.2292559 | 0 |
| 1720655400 | 14255.8141145 | 147.5 | 1.05 | 14073.7082617 | 14471.9240881 | 13918.208336 | 0 |
| 1720569000 | 14108.3097523 | 253.33 | 1.83 | 13856.4495002 | 14275.1597022 | 13804.110725 | 0 |
| 1720482600 | 13854.9790517 | 421.97 | 3.14 | 13999.63442 | 14277.3653749 | 13098.5252167 | 0 |
| 1720396200 | 13433.0062923 | -657.11 | -4.66 | 14070.3538011 | 14118.0974249 | 13433.0062923 | 0 |
| 1720309800 | 14090.1129525 | 387 | 2.82 | 13694.2866048 | 14152.9746246 | 13594.2042058 | 0 |
| 1720223400 | 13703.1092956 | -416.73 | -2.95 | 13999.63442 | 14277.3653749 | 13013.9744297 | 0 |
| 1720137000 | 14119.8435825 | -1 | -6.74 | 15153.8445662 | 15208.0214021 | 14051.329874 | 0 |
| 1720050600 | 15140.2888694 | -559.23 | -3.56 | 15705.7682093 | 15741.2427787 | 14934.8396472 | 0 |
| 1719964200 | 15699.5188033 | -97.97 | -0.62 | 15790.824463 | 15898.7186195 | 15616.7141738 | 0 |
| 1719877800 | 15797.4874326 | 11.72 | 0.07 | 15708.6172032 | 16120.9860961 | 15409.0592789 | 0 |
| 1719791400 | 15785.7697964 | 291.7 | 1.88 | 15503.8572537 | 15868.3906198 | 15396.6064184 | 0 |
| 1719705000 | 15494.0695811 | -13.23 | -0.09 | 15507.1198113 | 15632.98101 | 15471.5533389 | 0 |
| 1719618600 | 15507.3036173 | -314.45 | -1.99 | 15848.4017109 | 15999.5821943 | 15452.8051209 | 0 |
| 1719532200 | 15821.7498324 | 351.02 | 2.27 | 15479.0893873 | 15937.9152616 | 15453.7701027 | 0 |
| 1719445800 | 15470.7262116 | -125.22 | -0.80 | 15708.6172032 | 15760.6802694 | 15282.7845165 | 0 |
| 1719359400 | 15595.9440892 | 187.8 | 1.22 | 15421.925703 | 15740.6913605 | 15327.2655827 | 0 |
| 1719273000 | 15408.1402486 | -303.46 | -1.93 | 15708.6172032 | 15760.6802694 | 14883.8794174 | 0 |
| 1719186600 | 15711.6040517 | -344.31 | -2.14 | 16055.8268483 | 16166.3861927 | 15666.6175188 | 0 |
| 1719100200 | 16055.9187513 | -106.93 | -0.66 | 16173.0491623 | 16173.0491623 | 15976.5145339 | 0 |
| 1719013800 | 16162.847926 | 20.59 | 0.13 | 16132.1523142 | 16293.4880823 | 15835.4893353 | 0 |
