Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -3.97% | 60.50 | 09:24:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 60.50 | 63.00 | 60.50 | 63.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ZOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 64.50 | 53.50 | 60.06 | 358,379 | 7.00 | 13.08% |
| 1 Month | 61.50 | 64.50 | 52.00 | 57.19 | 425,373 | -1.00 | -1.63% |
| 3 Months | 21.75 | 65.00 | 21.75 | 41.50 | 1,371,343 | 38.75 | 178.16% |
| 6 Months | 56.50 | 69.00 | 21.75 | 39.40 | 858,252 | 4.00 | 7.08% |
| 1 Year | 116.00 | 133.50 | 21.75 | 47.32 | 655,887 | -55.50 | -47.84% |
| 3 Years | 146.50 | 219.00 | 21.75 | 80.50 | 327,594 | -86.00 | -58.70% |
| 5 Years | 61.00 | 219.00 | 21.75 | 79.83 | 263,514 | -0.50 | -0.82% |
ZOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.50 | -2.50 | -3.97% | 63.00 | 63.00 | 60.50 | 293,866 |
| Jun 13 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 64.50 | 62.70 | 220,649 |
| Jun 12 2024 | 63.50 | 4.50 | 7.63% | 59.00 | 64.00 | 59.00 | 546,253 |
| Jun 11 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 60.50 | 58.00 | 378,793 |
| Jun 10 2024 | 58.00 | 4.50 | 8.41% | 53.50 | 58.00 | 53.50 | 469,801 |
| Jun 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 176,397 |
| Jun 06 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 61,884 |
| Jun 05 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 93,035 |
| Jun 04 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 100,575 |
| Jun 03 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 52.90 | 77,958 |
| May 31 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 52.00 | 211,278 |
| May 30 2024 | 52.50 | -0.70 | -1.32% | 54.00 | 54.00 | 52.50 | 940,986 |
| May 29 2024 | 53.20 | -0.80 | -1.48% | 53.00 | 54.50 | 53.00 | 244,157 |
| May 28 2024 | 54.00 | -0.50 | -0.92% | 55.00 | 56.50 | 52.50 | 836,712 |
| May 24 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 54.50 | 147,511 |
| May 23 2024 | 55.50 | -3.00 | -5.13% | 58.50 | 58.50 | 54.50 | 1,084,034 |
| May 22 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 57.50 | 492,855 |
| May 21 2024 | 59.50 | -2.00 | -3.25% | 61.50 | 61.50 | 59.50 | 396,986 |
| May 20 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 60.00 | 603,933 |
| May 17 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 59.50 | 998,284 |
| May 16 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 286,751 |
