News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:04 | 9.09 | 13230 | AT | 9.085 | 9.09 | Buy | 13,639 | 11 | LSE | |
| 10:15:04 | 9.09 | 100 | AT | 9.09 | 9.113 | Sell | 409 | 10 | LSE | |
| 08:10:44 | 9.053 | 18 | O | 9.053 | 9.075 | Sell | 309 | 9 | LSE | |
| 08:10:44 | 9.047 | 3 | AT | 9.047 | 9.075 | Sell | 291 | 8 | LSE | |
| 08:10:44 | 9.053 | 100 | AT | 9.053 | 9.075 | Sell | 288 | 7 | LSE | |
| 08:10:43 | 9.047 | 55 | O | 9.053 | 9.075 | Sell | 188 | 6 | LSE | |
| 08:10:41 | 9.053 | 26 | O | 9.053 | 9.075 | Sell | 133 | 5 | LSE | |
| 07:01:05 | 9.092 | 3 | AT | 9.09 | 9.092 | Buy | 107 | 4 | LSE | |
| 07:01:05 | 9.092 | 100 | AT | 9.092 | 9.117 | Sell | 104 | 3 | LSE | |
| 06:59:22 | 9.102 | 3 | O | 9.102 | 9.123 | Sell | 4 | 2 | LSE | |
| 06:08:29 | 9.115 | 1 | O | 9.09 | 9.115 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
