Register for streaming realtime charts, analysis tools, and prices.
ZERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 16 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 15 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 14 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 13 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 10 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 09 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 08 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 07 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 03 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 02 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| May 01 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 30 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 29 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 26 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 25 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 24 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 23 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 22 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 19 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 18 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 17 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 16 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 15 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 12 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 11 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 10 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 09 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 08 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 05 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 04 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 03 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Apr 02 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 28 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 27 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 26 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 25 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 22 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 21 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 20 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 19 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 18 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 15 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 14 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 13 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 12 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 11 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 08 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 07 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 06 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 05 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 04 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Mar 01 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Feb 29 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Feb 28 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Feb 27 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0 |
| Feb 26 2024 | 4.191 | -0.01 | -0.23% | 4.191 | 4.191 | 4.191 | 35 |
| Feb 23 2024 | 4.2008 | -0.10 | -2.35% | 4.2008 | 4.2008 | 4.2008 | 7 |
| Feb 22 2024 | 4.302 | -0.07 | -1.61% | 4.3825 | 4.3953 | 4.2895 | 168 |
| Feb 21 2024 | 4.3725 | -0.08 | -1.71% | 4.3855 | 4.3993 | 4.3473 | 150 |
| Feb 20 2024 | 4.4488 | -0.07 | -1.47% | 4.53 | 4.53 | 4.4488 | 1,067 |
| Feb 19 2024 | 4.515 | -0.03 | -0.58% | 4.525 | 4.525 | 4.5013 | 190 |
