Volume | 208 |
|
|||||
News | - | ||||||
Day High | 5.75 | Low High |
|||||
Day Low | 5.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zambeef Products Plc | ZAM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 208 | - | 4.85 - 7.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
05:02:06 | O | 208 | 6.00p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Zambeef Products Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
17.28M | 300.58M | - | 6.2B | 118.61M | 0.39 | 0.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zambeef Products News
Loading Messages....
Historical ZAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 5.75 | 5.575 | 5.75 | 23,222 | 0.00 | 0.00% |
1 Month | 5.75 | 5.75 | 5.575 | 5.75 | 47,243 | 0.00 | 0.00% |
3 Months | 5.875 | 6.00 | 5.375 | 5.80 | 97,060 | -0.125 | -2.13% |
6 Months | 6.50 | 6.50 | 4.85 | 5.73 | 111,022 | -0.75 | -11.54% |
1 Year | 7.25 | 7.25 | 4.85 | 5.92 | 77,653 | -1.50 | -20.69% |
3 Years | 6.75 | 10.20 | 4.85 | 7.77 | 115,394 | -1.00 | -14.81% |
5 Years | 7.75 | 10.20 | 4.04 | 6.97 | 127,939 | -2.00 | -25.81% |