Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,156 |
|
|||||
| News | - | ||||||
| Day High | 656.00 | Low High |
|||||
| Day Low | 640.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Young & Co's Brewery Plc (aim) | YNGN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 26.00 | 4.13% | 656.00 | 04:52:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 640.00 | 640.00 | 656.00 | 630.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 13,156 | 653.94p | 86,033p | - | 580.00 - 900.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:45:09 | O | 115 | 660.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Young & Co's Brewery Plc (aim) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 383.66M | 58.48M | - | 368.9M | 29.7M | 0.51 | 12.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Young & Co's Brewery Plc... News
Loading Messages....
Historical YNGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 638.00 | 668.00 | 630.00 | 650.41 | 119,152 | 18.00 | 2.82% |
| 1 Month | 604.00 | 668.00 | 600.00 | 633.62 | 75,937 | 52.00 | 8.61% |
| 3 Months | 690.00 | 698.00 | 580.00 | 624.72 | 41,837 | -34.00 | -4.93% |
| 6 Months | 800.00 | 830.00 | 580.00 | 669.35 | 28,166 | -144.00 | -18.00% |
| 1 Year | 762.00 | 900.00 | 580.00 | 709.69 | 19,122 | -106.00 | -13.91% |
| 3 Years | 890.00 | 982.00 | 560.00 | 714.55 | 14,030 | -234.00 | -26.29% |
| 5 Years | 1,190.00 | 1,320.00 | 496.00 | 744.47 | 12,682 | -534.00 | -44.87% |
