Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Young & Co's Brewery Plc (aim) | YNGN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.32% | 630.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 630.00 | 630.00 | 630.00 | 630.00 | 628.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
YNGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 626.00 | 652.00 | 612.00 | 626.96 | 27,958 | 4.00 | 0.64% |
| 1 Month | 638.00 | 668.00 | 612.00 | 636.92 | 65,162 | -8.00 | -1.25% |
| 3 Months | 618.00 | 668.00 | 580.00 | 623.44 | 50,479 | 12.00 | 1.94% |
| 6 Months | 784.00 | 830.00 | 580.00 | 652.81 | 30,855 | -154.00 | -19.64% |
| 1 Year | 862.00 | 880.00 | 580.00 | 694.10 | 20,811 | -232.00 | -26.91% |
| 3 Years | 880.00 | 982.00 | 560.00 | 706.03 | 14,479 | -250.00 | -28.41% |
| 5 Years | 1,080.00 | 1,320.00 | 496.00 | 738.43 | 13,110 | -450.00 | -41.67% |
YNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 630.00 | 2.00 | 0.32% | 630.00 | 630.00 | 630.00 | 4,260 |
| Jun 13 2024 | 628.00 | 0.00 | 0.00% | 646.00 | 652.00 | 622.00 | 41,684 |
| Jun 12 2024 | 628.00 | 0.00 | 0.00% | 628.00 | 634.00 | 620.00 | 21,974 |
| Jun 11 2024 | 628.00 | 4.00 | 0.64% | 628.00 | 640.00 | 624.00 | 28,286 |
| Jun 10 2024 | 624.00 | -2.00 | -0.32% | 614.00 | 630.00 | 614.00 | 24,684 |
| Jun 07 2024 | 626.00 | -6.00 | -0.95% | 626.00 | 632.00 | 612.00 | 23,161 |
| Jun 06 2024 | 632.00 | 10.00 | 1.61% | 614.00 | 634.00 | 612.00 | 14,393 |
| Jun 05 2024 | 622.00 | -8.00 | -1.27% | 640.00 | 640.00 | 622.00 | 149,671 |
| Jun 04 2024 | 630.00 | 10.00 | 1.61% | 614.00 | 636.00 | 614.00 | 76,356 |
| Jun 03 2024 | 620.00 | 4.00 | 0.65% | 626.00 | 630.00 | 616.00 | 40,619 |
| May 31 2024 | 616.00 | 0.00 | 0.00% | 620.00 | 624.00 | 616.00 | 40,586 |
| May 30 2024 | 616.00 | -4.00 | -0.65% | 628.00 | 628.00 | 616.00 | 20,231 |
| May 29 2024 | 620.00 | -4.00 | -0.64% | 632.00 | 634.00 | 618.00 | 67,635 |
| May 28 2024 | 624.00 | -24.00 | -3.70% | 656.00 | 656.00 | 618.00 | 72,322 |
| May 24 2024 | 648.00 | 18.00 | 2.86% | 640.00 | 658.00 | 640.00 | 20,718 |
| May 23 2024 | 630.00 | -26.00 | -3.96% | 668.00 | 668.00 | 630.00 | 32,238 |
| May 22 2024 | 656.00 | 6.00 | 0.92% | 660.00 | 668.00 | 656.00 | 43,284 |
| May 21 2024 | 650.00 | -2.00 | -0.31% | 652.00 | 660.00 | 650.00 | 19,862 |
| May 20 2024 | 652.00 | 8.00 | 1.24% | 644.00 | 666.00 | 644.00 | 454,083 |
| May 17 2024 | 644.00 | 2.00 | 0.31% | 638.00 | 644.00 | 630.00 | 46,294 |
| May 16 2024 | 642.00 | 12.00 | 1.90% | 634.00 | 642.00 | 634.00 | 42,650 |
