![Gx Spxcovcall](/common/images/company/L_XYLU.png)
Gx Spxcovcall (XYLU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:20 | 15.184 | 9 | O | 15.104 | 15.184 | Buy | 62,698 | 27 | LSE | |
11:15:22 | 15.184 | 78 | AT | 15.106 | 15.184 | Buy | 62,689 | 26 | LSE | |
09:35:13 | 15.102 | 40 | AT | 15.102 | 15.182 | Sell | 62,611 | 25 | LSE | |
09:33:13 | 15.2 | 30 | AT | 15.2 | 15.21 | Sell | 62,571 | 24 | LSE | |
09:32:26 | 15.2 | 670 | AT | 15.2 | 15.62 | Sell | 62,541 | 23 | LSE | |
08:40:16 | 15.214 | 1911 | AT | 15.214 | 15.238 | Sell | 61,871 | 22 | LSE | |
06:57:19 | 15.2 | 20 | AT | 15.2 | 15.216 | Sell | 59,960 | 21 | LSE | |
06:24:35 | 15.2 | 11058 | O | 15.2 | 15.23 | Sell | 59,940 | 20 | LSE | |
05:49:10 | 15.23 | 1 | O | 15.18 | 15.23 | Buy | 48,882 | 19 | LSE | |
05:06:39 | 15.228 | 44425 | O | 15.18 | 15.228 | Buy | 48,881 | 18 | LSE | |
04:50:55 | 15.224 | 444 | AT | 15.18 | 15.224 | Buy | 4,456 | 17 | LSE | |
04:41:51 | 15.228 | 445 | AT | 15.18 | 15.228 | Buy | 4,012 | 16 | LSE | |
04:39:50 | 15.228 | 7 | AT | 15.18 | 15.228 | Buy | 3,567 | 15 | LSE | |
04:32:46 | 15.228 | 445 | AT | 15.18 | 15.228 | Buy | 3,560 | 14 | LSE | |
04:23:42 | 15.234 | 341 | AT | 15.18 | 15.234 | Buy | 3,115 | 13 | LSE | |
04:23:42 | 15.234 | 103 | AT | 15.18 | 15.234 | Buy | 2,774 | 12 | LSE | |
04:14:37 | 15.23 | 444 | AT | 15.16 | 15.23 | Buy | 2,671 | 11 | LSE | |
04:05:33 | 15.234 | 262 | AT | 15.16 | 15.234 | Buy | 2,227 | 10 | LSE | |
04:05:33 | 15.234 | 182 | AT | 15.16 | 15.234 | Buy | 1,965 | 9 | LSE | |
03:56:29 | 15.226 | 151 | AT | 15.16 | 15.226 | Buy | 1,783 | 8 | LSE | |
03:56:29 | 15.224 | 294 | AT | 15.16 | 15.224 | Buy | 1,632 | 7 | LSE | |
03:47:24 | 15.228 | 444 | AT | 15.16 | 15.228 | Buy | 1,338 | 6 | LSE | |
03:38:20 | 15.224 | 444 | AT | 15.158 | 15.224 | Buy | 894 | 5 | LSE | |
03:29:15 | 15.22 | 444 | AT | 15.158 | 15.22 | Buy | 450 | 4 | LSE | |
03:08:02 | 15.232 | 4 | O | 15.134 | 15.232 | Buy | 6 | 3 | LSE | |
03:00:27 | 15.284 | 1 | O | 15.036 | 15.278 | Buy | 2 | 2 | LSE | |
03:00:26 | 15.284 | 1 | O | 15.036 | 15.278 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.