ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
X Usa Swap 1d

X Usa Swap 1d (XUSD)

101.18
0.71
(0.71%)
Closed August 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
101.18
Bid
101.14
Ask
101.22
Volume
174
100.99 Day's Range 101.24
0.00 52 Week Range 0.00
Previous Close
100.47
Open
101.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 17,597
VWAP
101.13

XUSD Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers USD Overnight Rate Swap UCITS ETF

London, 6 December 2021 Xtrackers (the Company) Announcement Further to the Company's announcement on 3 November 2021, with effect from 8.00am today the listing on the United Kingdom Listing...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Important Notice to Shareholders

D Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

db x-trackers Important Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD170.9503 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD170.9490 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD170.9465 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD170.9478 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD170.9428 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers US Dollar Cash UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD170.9415 NUMBER OF SHARES IN ISSUE ¦ 273,858 CODE ¦ View source version on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALZNAlzamend Neuro Inc
$ 10.5499
(417.18%)
69.1M
VRAXVirax Biolabs Group Ltd
$ 5.9998
(181.68%)
84.23M
APDNApplied DNA Sciences Inc
$ 2.04
(160.57%)
198.74M
SONDSonder Holdings Inc
$ 5.17
(97.33%)
22.68M
MAXNMaxeon Solar Technologies Ltd
$ 0.198
(70.25%)
408.14M
LQDALiquidia Corporation
$ 9.82
(-30.40%)
12.81M
GDCGD Culture Group Ltd
$ 1.41
(-29.50%)
1.51M
CINGCingulate Inc
$ 12.6495
(-28.49%)
7.99M
SEELSeelos Therapeutics Inc
$ 0.3263
(-24.24%)
3.91M
DGLYDigital Ally Inc
$ 1.14
(-22.45%)
551.24k
MAXNMaxeon Solar Technologies Ltd
$ 0.198
(70.25%)
408.14M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5114
(14.30%)
243.66M
APDNApplied DNA Sciences Inc
$ 2.04
(160.57%)
198.74M
NVDANVIDIA Corporation
$ 127.8159
(2.60%)
187.31M
VRAXVirax Biolabs Group Ltd
$ 5.9998
(181.68%)
84.23M

Discussion

View Full Feed
Dubster watching Dubster watching 32 seconds ago
Did the golf cart start on fire?
TSDD 2xinverse ETF is attractive
TSDD
la-tsla-fan la-tsla-fan 33 seconds ago
I am very interested in your price target on TSLA, and how you estimate it. Keep in mind that TSLA has not made much profit over the years. Here are the last five years EPS.

2019: (0.33)
2020: 0.21
2021: 1.63
2022: 3.62
2023: 4.30

The ep
TSLA
al44 al44 43 seconds ago
Analogy-

https://i.imgur.com/B8Ofr0m.jpg
StockFollower StockFollower 45 seconds ago
Recurrent Metastatic Prostate Cancer - Does anyone know of any current trials for Prostate Cancer. I just found out that my brother-in-law had a re-occurrence. Too bad they shelved Direct and DC-Vax Prostate. If the evil MM had not manipulated NWBO stock think of how many more trials that could h
NWBO
rbtree rbtree 45 seconds ago
Go back to your mommy's left teat, fool. There's barely any short interest here. Never any fails-to-deliver....

As iif I have to explain anything to a moron...
AABB
JJones65 JJones65 49 seconds ago
MPOX don't forget that so far anyway, MPOX isn't a big deal, just a few sniffles. It's not like Covid which killed millions of people, especially seniors. So MPOX is really a head fake imo, and will disappear, it's just a reaction to the millions that Covid killed. I wouldn't stay in any of these
Lokotony Lokotony 58 seconds ago
I keep expecting it to take off with FOMO buying and it ain't happened yet!!!!!!
NSAV
Good time Charlie Good time Charlie 1 minute ago
We will seeing we get the Q2 figures the day after tomorrow, I really doubt it!
VDRM
paulie c paulie c 1 minute ago
It just goes to the crux of the matter....this co is now and has been littered with and affiliated with a bunch of penny stock felons. One of the biggest questions I have is why Morrison would be involved here given the seedy nature of the participants? I guess he is willfully indifferent
EMGE
Bountiful_Harvest Bountiful_Harvest 1 minute ago
Yep, give it all back. Sacagawea is my ancestor. Lewis and Clark got big land rewards and prestigious appointments, while the Indian girl didn't get squat. They would've all died if it wasn't for her. I want my ancestral money and land deal too! 🙂
UVIX
stockwatcher1970 stockwatcher1970 2 minutes ago
I can’t remember where I read it or who posted, but are they required to give the announcement while market is closed? Or, was that just for the financial update?
CRTG
al44 al44 2 minutes ago
Pushing Joys-

https://i.imgur.com/nPyZLg5.png
rodeoup rodeoup 2 minutes ago
Wrong again. Good luck with your onesie agenda, LOL!!!
NBRI
RealDutch RealDutch 2 minutes ago
My Schwab account is active and I was able to place a small buy order for HERB.
Just one step left. Funding the account 😀💥
HERB
condor1 condor1 2 minutes ago
Yes, the share price is up more than 200% and keeps going higher. And chuckleheads can only say, yea, but I'm still down, as if the 200% means absolutely nothing.

What a bunch of bashers. Diseases
AABB
JMCK6193 JMCK6193 2 minutes ago
TTTIIIMMMBBBEEERRR
FOXO
mikeymac mikeymac 2 minutes ago
I guess I shouldn't have brought this up. Slipping out the back now.
CCAJ
rodman rodman 3 minutes ago
Is Brian Thom calling out the FDA once and for all! Please explain the deficiency if it has not been addressed in our response and the corrective action for your approval! So lets see the FDA agree to
the conference video review once and for all!!!
Guns loaded!
$5-$10+
UEEC
EyeInTheSky EyeInTheSky 3 minutes ago
OTCN keeps reloading shares at .0013 this is wild
ASII
joe botts joe botts 3 minutes ago
Correct. My boss the lead Headge master works us crazy. Penny did nail it, it's way to much fun.
tryn2 tryn2 3 minutes ago
Apple was $0.10 on the OTC for over a decade....
NWBO
Louinjaxxx Louinjaxxx 3 minutes ago
Even if you make an opinionated comments about another person, that has nothing to do with the stock of company and should be off topic, IMHO. IOW, accept poster's opinions because we are all afforded the opportunity to express opinions about the stock/company, even if we disagree. Then state, if
Dubster watching Dubster watching 3 minutes ago
Ok, thanks Jet. You know how I so greatly value your op-inion.
Gl
NVDA
al44 al44 3 minutes ago
It's not the fine print-

https://i.imgur.com/GCBo8LP.png

Your Recent History

Delayed Upgrade Clock