News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 8.433 | -0.09 | -1.03 | 8.433 | 8.433 | 8.433 | 0 |
| 1743010200 | 8.521 | -0.11 | -1.23 | 8.521 | 8.521 | 8.521 | 0 |
| 1742923800 | 8.6275 | 0.03 | 0.30 | 8.6275 | 8.6275 | 8.6275 | 0 |
| 1742837400 | 8.602 | 0.04 | 0.50 | 8.602 | 8.602 | 8.602 | 0 |
| 1742578200 | 8.559 | -0 | -0.03 | 8.559 | 8.559 | 8.559 | 0 |
| 1742491800 | 8.5615 | 0.01 | 0.16 | 8.5615 | 8.5615 | 8.5615 | 0 |
| 1742405400 | 8.548 | -0.03 | -0.37 | 8.548 | 8.548 | 8.548 | 0 |
| 1742319000 | 8.5795 | -0.06 | -0.64 | 8.5795 | 8.5795 | 8.5795 | 0 |
| 1742232600 | 8.635 | 0.08 | 0.92 | 8.635 | 8.635 | 8.635 | 0 |
| 1741973400 | 8.5565 | 0.01 | 0.16 | 8.57 | 8.5855 | 8.5145 | 2222 |
| 1741887000 | 8.543 | -0.11 | -1.23 | 8.455 | 8.5655 | 8.4085 | 2225 |
| 1741800600 | 8.6495 | 0.16 | 1.89 | 8.6495 | 8.6495 | 8.6495 | 0 |
| 1741714200 | 8.489 | -0.04 | -0.51 | 8.489 | 8.489 | 8.489 | 0 |
| 1741627800 | 8.5325 | -0.28 | -3.13 | 8.5325 | 8.5325 | 8.5325 | 0 |
| 1741368600 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1741282200 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1741195800 | 8.808 | 0.18 | 2.06 | 8.808 | 8.808 | 8.808 | 0 |
| 1741109400 | 8.63 | -0.1 | -1.14 | 8.63 | 8.63 | 8.63 | 0 |
| 1741023000 | 8.7295 | 0.05 | 0.58 | 8.7295 | 8.7295 | 8.7295 | 0 |
| 1740763800 | 8.6795 | -0.19 | -2.19 | 8.6795 | 8.6795 | 8.6795 | 0 |
| 1740677400 | 8.874 | -0.29 | -3.12 | 8.874 | 8.874 | 8.874 | 0 |
| 1740591000 | 9.1595 | 0.21 | 2.32 | 9.1595 | 9.1595 | 9.1595 | 0 |
| 1740504600 | 8.952 | -0.11 | -1.26 | 8.952 | 8.952 | 8.952 | 0 |
| 1740418200 | 9.066 | -0.14 | -1.49 | 9.066 | 9.066 | 9.066 | 0 |
| 1740159000 | 9.203 | 0.09 | 0.95 | 9.203 | 9.203 | 9.203 | 0 |
| 1740072600 | 9.1165 | -0.04 | -0.46 | 9.1165 | 9.1165 | 9.1165 | 0 |
| 1739986200 | 9.159 | 0 | 0.00 | 9.159 | 9.159 | 9.159 | 0 |
| 1739899800 | 9.159 | 0.03 | 0.36 | 9.159 | 9.159 | 9.159 | 0 |
| 1739813400 | 9.1265 | 0.13 | 1.48 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1739554200 | 8.993 | -0.08 | -0.86 | 8.993 | 8.993 | 8.993 | 0 |
| 1739467800 | 9.071 | 0.05 | 0.59 | 9.071 | 9.071 | 9.071 | 0 |
| 1739381400 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1739295000 | 9.018 | 0.02 | 0.18 | 9.018 | 9.018 | 9.018 | 0 |
| 1739208600 | 9.002 | 0.04 | 0.39 | 9.002 | 9.002 | 9.002 | 0 |
| 1738949400 | 8.967 | -0.01 | -0.11 | 8.967 | 8.967 | 8.967 | 0 |
| 1738863000 | 8.9765 | 0 | 0.03 | 8.9765 | 8.9765 | 8.9765 | 0 |
| 1738776600 | 8.9735 | 0.05 | 0.61 | 8.9735 | 8.9735 | 8.9735 | 0 |
| 1738690200 | 8.919 | -0.11 | -1.20 | 8.919 | 8.919 | 8.919 | 0 |
| 1738603800 | 9.0275 | 0 | 0.00 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1738344600 | 9.0275 | 0.11 | 1.24 | 9.0275 | 9.0275 | 9.0275 | 0 |
| 1738258200 | 8.917 | 0.08 | 0.96 | 8.917 | 8.917 | 8.917 | 0 |
| 1738171800 | 8.832 | 0.13 | 1.52 | 8.832 | 8.832 | 8.832 | 0 |
| 1738085400 | 8.7 | -0.03 | -0.36 | 8.7 | 8.7 | 8.7 | 0 |
| 1737999000 | 8.7315 | -0.54 | -5.81 | 8.7315 | 8.7315 | 8.7315 | 0 |
| 1737739800 | 9.27 | 0.03 | 0.36 | 9.27 | 9.27 | 9.27 | 0 |
| 1737653400 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1737567000 | 9.237 | 0.07 | 0.73 | 9.237 | 9.237 | 9.237 | 0 |
| 1737480600 | 9.17 | 0.05 | 0.51 | 9.17 | 9.17 | 9.17 | 0 |
| 1737394200 | 9.1235 | 0.08 | 0.87 | 9.1235 | 9.1235 | 9.1235 | 0 |
| 1737135000 | 9.045 | 0.02 | 0.27 | 9.045 | 9.045 | 9.045 | 0 |
| 1737048600 | 9.0205 | 0.17 | 1.88 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1736962200 | 8.8539999 | 0.07 | 0.85 | 8.875 | 8.875 | 8.8539999 | 1000 |
| 1736875800 | 8.7795 | 0.14 | 1.67 | 8.7795 | 8.7795 | 8.7795 | 0 |
| 1736789400 | 8.6355 | -0.22 | -2.48 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1736530200 | 8.855 | -0.18 | -1.97 | 8.855 | 8.855 | 8.855 | 0 |
| 1736443800 | 9.0325 | -0.06 | -0.68 | 9.0325 | 9.0325 | 9.0325 | 0 |
| 1736357400 | 9.094 | -0.16 | -1.74 | 9.073 | 9.1005 | 9.073 | 24 |
| 1736271000 | 9.255 | -0.05 | -0.57 | 9.255 | 9.255 | 9.255 | 0 |
| 1736184600 | 9.3085 | 0.33 | 3.69 | 9.3085 | 9.3085 | 9.3085 | 0 |
| 1735925400 | 8.9774999 | 0.1 | 1.15 | 8.9774999 | 8.9774999 | 8.9774999 | 0 |
| 1735839000 | 8.875 | -0.07 | -0.73 | 8.875 | 8.875 | 8.875 | 0 |
| 1735666200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1735579800 | 8.94 | -0.09 | -1.01 | 8.94 | 8.94 | 8.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
