Inv Us Real Est (XRES)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:12:55	23.365	5	O	23.34	23.365	Buy	34,589	28	LSE
10:48:35	23.415	1710	AT	23.39	23.415	Buy	34,584	27	LSE
10:10:40	23.34	302	AT	23.31	23.34	Buy	32,874	26	LSE
10:10:40	23.34	3702	AT	23.31	23.34	Buy	32,572	25	LSE
10:10:40	23.34	281	AT	23.31	23.34	Buy	28,870	24	LSE
09:54:36	23.34	60	AT	23.34	23.355	Sell	28,589	23	LSE
09:34:32	23.34	720	AT	23.34	23.36	Sell	28,529	22	LSE
09:30:15	23.28	325	AT	23.28	23.355	Sell	27,809	21	LSE
09:30:00	23.29	1330	AT	23.29	23.425	Sell	27,484	20	LSE
09:30:00	23.295	279	AT	23.295	23.425	Sell	26,154	19	LSE
09:30:00	23.305	536	AT	23.305	23.425	Sell	25,875	18	LSE
09:27:25	23.395	1	O	23.33	23.395	Buy	25,339	17	LSE
08:46:55	23.365	5	O	23.325	23.365	Buy	25,338	16	LSE
08:39:58	23.325	4261	AT	23.315	23.325	Buy	25,333	15	LSE
07:44:00	23.34	4261	AT	23.33	23.34	Buy	21,072	14	LSE
07:36:03	23.32	2	AT	23.32	23.37	Sell	16,811	13	LSE
06:35:19	23.36	421	AT	23.36	23.395	Sell	16,809	12	LSE
05:58:08	23.315	164	AT	23.315	23.365	Sell	16,388	11	LSE
05:58:08	23.32	556	AT	23.32	23.365	Sell	16,224	10	LSE
05:10:26	23.38	10727	AT	23.365	23.38	Buy	15,668	9	LSE
05:08:39	23.375	278	AT	23.325	23.375	Buy	4,941	8	LSE
04:28:31	23.393	2000	O	23.355	23.4	Buy	4,663	7	LSE
04:03:03	23.35	2271	AT	23.345	23.35	Buy	2,663	6	LSE
03:14:39	23.3	1	O	23.28	23.3	Buy	392	5	LSE
03:00:07	23.355	6	O	23.28	23.35	Buy	391	4	LSE
03:00:07	23.32	4	O	23.28	23.35	Buy	385	3	LSE
03:00:06	23.37	36	AT	23.28	23.37	Buy	381	2	LSE
03:00:05	23.28	345	UT	23.455	23.485		345	1	LSE

Inv Us Real Est (XRES) Trades