News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:08 | 23.45 | 2 | AT | 23.43 | 23.45 | Buy | 9,628 | 20 | LSE | |
| 10:43:42 | 23.445 | 676 | O | 23.42 | 23.445 | Buy | 9,626 | 19 | LSE | |
| 09:39:17 | 23.36 | 278 | AT | 23.345 | 23.36 | Buy | 8,950 | 18 | LSE | |
| 09:33:44 | 23.39 | 1726 | AT | 23.35 | 23.39 | Buy | 8,672 | 17 | LSE | |
| 08:34:25 | 23.345 | 2027 | AT | 23.345 | 23.372 | Sell | 6,946 | 16 | LSE | |
| 08:10:34 | 23.385 | 10 | O | 23.34 | 23.385 | Buy | 4,919 | 15 | LSE | |
| 05:48:32 | 23.345 | 4 | AT | 23.31 | 23.345 | Buy | 4,909 | 14 | LSE | |
| 05:09:40 | 23.355 | 3 | O | 23.355 | 23.41 | Sell | 4,905 | 13 | LSE | |
| 04:59:23 | 23.415 | 3 | O | 23.37 | 23.415 | Buy | 4,902 | 12 | LSE | |
| 04:54:26 | 23.355 | 3 | O | 23.355 | 23.415 | Sell | 4,899 | 11 | LSE | |
| 04:54:26 | 23.355 | 1 | O | 23.355 | 23.415 | Sell | 4,896 | 10 | LSE | |
| 04:21:14 | 23.33 | 6 | O | 23.3 | 23.33 | Buy | 4,895 | 9 | LSE | |
| 04:20:48 | 23.31 | 4231 | AT | 23.31 | 23.32 | Sell | 4,889 | 8 | LSE | |
| 04:20:30 | 23.305 | 279 | AT | 23.28 | 23.305 | Buy | 658 | 7 | LSE | |
| 04:20:30 | 23.305 | 345 | AT | 23.28 | 23.305 | Buy | 379 | 6 | LSE | |
| 03:32:14 | 23.335 | 18 | AT | 23.29 | 23.335 | Buy | 34 | 5 | LSE | |
| 03:00:07 | 23.395 | 1 | O | 23.285 | 23.395 | Buy | 16 | 4 | LSE | |
| 03:00:06 | 23.285 | 1 | O | 23.285 | 23.395 | Sell | 15 | 3 | LSE | |
| 03:00:05 | 23.395 | 2 | O | 23.285 | 23.395 | Buy | 14 | 2 | LSE | |
| 03:00:05 | 23.33 | 12 | UT | 23.62 | 23.66 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
