ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.75
      0.18%
      US Tech 100
      18,586.40
      0.37%
      Dow Jones
      40,583.41
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,413.27
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Inv Us Real Est (XRES)

      7. Inv Us Real Est (XRES) Trades

      Inv Us Real Est

      Inv Us Real Est (XRES)

      Invesco Real Estate S&P US Select Sector UCITS ETF
      23.57
      0.1875
      (0.80%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:57:35 23.624 8000 O 23.62 23.66 Sell
      		13,454 49 LSE
      11:35:07 23.635 147 UT 23.62 23.66 Sell
      		5,454 48 LSE
      11:24:04 23.615 2 O 23.585 23.615 Buy
      		5,307 47 LSE
      10:51:17 1830.4 2 O 23.645 23.67 Buy
      		5,305 46 LSE
      10:51:02 1830.4 2 O 23.645 23.67 Buy
      		5,303 45 LSE
      10:08:30 23.515 1 O 23.48 23.51 Buy
      		5,301 44 LSE
      09:43:44 23.69 4 AT 23.68 23.69 Buy
      		5,300 43 LSE
      09:35:50 23.59 2227 AT 23.59 23.595 Sell
      		5,296 42 LSE
      09:35:03 23.555 4 AT 23.545 23.555 Buy
      		3,069 41 LSE
      09:14:08 23.565 15 O 23.515 23.565 Buy
      		3,065 40 LSE
      08:14:47 23.565 140 AT 23.525 23.565 Buy
      		3,050 39 LSE
      08:13:10 23.52 15 O 23.52 23.565 Sell
      		2,910 38 LSE
      08:13:00 23.525 100 AT 23.525 23.565 Sell
      		2,895 37 LSE
      08:12:57 23.525 100 O 23.525 23.565 Sell
      		2,795 36 LSE
      08:12:42 23.525 100 AT 23.525 23.565 Sell
      		2,695 35 LSE
      08:12:40 23.525 100 O 23.525 23.565 Sell
      		2,595 34 LSE
      08:12:33 23.525 72 AT 23.525 23.565 Sell
      		2,495 33 LSE
      08:12:30 23.525 71 O 23.525 23.565 Sell
      		2,423 32 LSE
      08:12:27 23.525 43 AT 23.525 23.565 Sell
      		2,352 31 LSE
      08:12:24 23.525 28 O 23.525 23.565 Sell
      		2,309 30 LSE
      08:12:02 23.51 14 O 23.52 23.565 Sell
      		2,281 29 LSE
      08:12:00 23.505 100 AT 23.505 23.565 Sell
      		2,267 28 LSE
      08:11:57 23.5 100 O 23.505 23.565 Sell
      		2,167 27 LSE
      08:11:48 23.525 100 AT 23.525 23.565 Sell
      		2,067 26 LSE
      08:11:46 23.525 99 O 23.525 23.565 Sell
      		1,967 25 LSE
      08:11:42 23.52 100 O 23.52 23.565 Sell
      		1,868 24 LSE
      08:11:39 23.52 100 O 23.52 23.565 Sell
      		1,768 23 LSE
      08:11:39 23.525 100 AT 23.525 23.565 Sell
      		1,668 22 LSE
      08:11:37 23.525 100 O 23.525 23.565 Sell
      		1,568 21 LSE
      08:11:33 23.525 100 AT 23.525 23.565 Sell
      		1,468 20 LSE
      08:11:32 23.525 99 O 23.525 23.565 Sell
      		1,368 19 LSE
      08:11:30 23.52 100 O 23.52 23.565 Sell
      		1,269 18 LSE
      08:11:29 23.52 99 O 23.52 23.565 Sell
      		1,169 17 LSE
      08:11:24 23.525 78 AT 23.525 23.565 Sell
      		1,070 16 LSE
      08:11:23 23.525 77 O 23.525 23.565 Sell
      		992 15 LSE
      08:11:21 23.525 49 AT 23.525 23.565 Sell
      		915 14 LSE
      08:11:18 23.525 49 O 23.525 23.565 Sell
      		866 13 LSE
      08:11:03 23.525 49 AT 23.525 23.565 Sell
      		817 12 LSE
      08:11:02 23.525 28 O 23.525 23.565 Sell
      		768 11 LSE
      08:11:00 23.525 14 O 23.525 23.565 Sell
      		740 10 LSE
      06:27:11 23.565 6 O 23.515 23.565 Buy
      		726 9 LSE
      05:57:58 23.56 5 O 23.53 23.56 Buy
      		720 8 LSE
      05:29:45 23.545 4 AT 23.5 23.545 Buy
      		715 7 LSE
      04:24:21 23.5 500 AT 23.5 23.51 Sell
      		711 6 LSE
      03:09:43 23.595 2 O 23.535 23.595 Buy
      		211 5 LSE
      03:00:16 23.6 1 O 23.535 23.6 Buy
      		209 4 LSE
      03:00:15 23.605 1 O 23.535 23.605 Buy
      		208 3 LSE
      03:00:15 23.605 4 O 23.535 23.605 Buy
      		207 2 LSE
      03:00:15 23.585 203 UT 23.635 23.665
      		203 1 LSE

      Your Recent History

      LSE
      XRES
      Inv Us Real Est
      BIT
      GLUG
      L&G Clean Water UCITS ETF
      NASDAQ
      BSGM
      BioSig Technologies
      AQSE
      VDNR.GB
      Vanguard Ftse North Amer...
      BIT
      T00002
      Banca Cesare Ponti
      BIT
      UC3S8G
      Unicredit Bank
      USOTC
      PGSC
      Progressive Green Soluti... (CE)
      Delayed Upgrade Clock