X Japan Nz Pa (XNJG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 37.865 | -0.46 | -1.19 | 37.865 | 37.865 | 37.865 | 0 |
| 1721233800 | 38.3225 | 0.12 | 0.31 | 38.405 | 38.405 | 38.24 | 1140 |
| 1721147400 | 38.205 | -0.16 | -0.41 | 38.205 | 38.205 | 38.205 | 0 |
| 1721061000 | 38.3625 | -0.04 | -0.09 | 38.3625 | 38.3625 | 38.3625 | 0 |
| 1720801800 | 38.3975 | 0.37 | 0.98 | 38.02 | 38.4425 | 37.8875 | 140 |
| 1720715400 | 38.025 | 0.31 | 0.81 | 38.025 | 38.025 | 38.025 | 0 |
| 1720629000 | 37.72 | 0.57 | 1.55 | 37.72 | 37.72 | 37.72 | 0 |
| 1720542600 | 37.145 | 0.05 | 0.15 | 37.145 | 37.145 | 37.145 | 0 |
| 1720456200 | 37.09 | 0.07 | 0.18 | 37.09 | 37.09 | 37.09 | 0 |
| 1720197000 | 37.025 | -0.06 | -0.17 | 37.005 | 37.0525 | 36.8875 | 1040 |
| 1720110600 | 37.0875 | 0.33 | 0.90 | 37.0875 | 37.0875 | 37.0875 | 0 |
| 1720024200 | 36.755 | 0.29 | 0.80 | 36.755 | 36.755 | 36.755 | 0 |
| 1719937800 | 36.4625 | 0.38 | 1.06 | 36.295 | 36.4875 | 36.25 | 908 |
| 1719851400 | 36.08 | -0.51 | -1.39 | 36.08 | 36.08 | 36.08 | 0 |
| 1719592200 | 36.5875 | 0.31 | 0.87 | 36.5875 | 36.5875 | 36.5875 | 0 |
| 1719505800 | 36.2725 | 0.08 | 0.23 | 36.18 | 36.3775 | 36.155 | 300 |
| 1719419400 | 36.19 | -0.05 | -0.12 | 36.19 | 36.19 | 36.19 | 0 |
| 1719333000 | 36.235 | 0.28 | 0.77 | 36.235 | 36.235 | 36.235 | 0 |
| 1719246600 | 35.9575 | 0.49 | 1.37 | 35.9575 | 35.9575 | 35.9575 | 0 |
| 1718987400 | 35.4725 | -0.21 | -0.60 | 35.4725 | 35.4725 | 35.4725 | 0 |
| 1718901000 | 35.685 | 0.04 | 0.12 | 35.685 | 35.685 | 35.685 | 0 |
| 1718814600 | 35.6425 | -0.06 | -0.15 | 35.6425 | 35.6425 | 35.6425 | 0 |
| 1718728200 | 35.6975 | 0 | 0.01 | 35.6975 | 35.6975 | 35.6975 | 0 |
| 1718641800 | 35.6925 | -0.36 | -0.98 | 35.6925 | 35.6925 | 35.6925 | 0 |
| 1718382600 | 36.0475 | 0.03 | 0.08 | 36.0475 | 36.0475 | 36.0475 | 0 |
| 1718296200 | 36.02 | -0.79 | -2.13 | 36.095 | 36.1175 | 35.9625 | 56 |
| 1718209800 | 36.805 | 0.38 | 1.04 | 36.805 | 36.805 | 36.805 | 0 |
| 1718123400 | 36.4275 | -0.45 | -1.21 | 36.4275 | 36.4275 | 36.4275 | 0 |
| 1718037000 | 36.8725 | 0.18 | 0.50 | 36.8725 | 36.8725 | 36.8725 | 0 |
| 1717777800 | 36.69 | -0.25 | -0.66 | 36.69 | 36.69 | 36.69 | 0 |
| 1717691400 | 36.935 | 0.03 | 0.08 | 36.935 | 36.935 | 36.935 | 0 |
| 1717605000 | 36.905 | 0.01 | 0.03 | 36.905 | 36.905 | 36.905 | 0 |
| 1717518600 | 36.895 | 0.13 | 0.36 | 36.895 | 36.895 | 36.895 | 0 |
| 1717432200 | 36.7625 | 0.25 | 0.68 | 36.7625 | 36.7625 | 36.7625 | 0 |
| 1717173000 | 36.515 | 0.37 | 1.02 | 36.515 | 36.515 | 36.515 | 0 |
| 1717086600 | 36.145 | 0.33 | 0.91 | 36.145 | 36.145 | 36.145 | 0 |
| 1717000200 | 35.82 | -0.79 | -2.16 | 35.98 | 36.0025 | 35.79 | 56 |
| 1716913800 | 36.61 | 0.06 | 0.16 | 36.61 | 36.61 | 36.61 | 0 |
| 1716568200 | 36.5525 | 0.16 | 0.45 | 36.5525 | 36.5525 | 36.5525 | 0 |
| 1716481800 | 36.3875 | -0.07 | -0.20 | 36.3875 | 36.3875 | 36.3875 | 0 |
| 1716395400 | 36.46 | -0.37 | -0.99 | 36.46 | 36.5025 | 36.39 | 42 |
| 1716309000 | 36.825 | -0.3 | -0.81 | 36.825 | 36.825 | 36.825 | 0 |
| 1716222600 | 37.1275 | 0.11 | 0.30 | 37.185 | 37.2125 | 37.035 | 1560 |
| 1715963400 | 37.015 | -0.03 | -0.07 | 37.045 | 37.1325 | 36.9175 | 140 |
| 1715877000 | 37.04 | -0.07 | -0.18 | 37.04 | 37.04 | 37.04 | 0 |
| 1715790600 | 37.1075 | 0.33 | 0.89 | 37.1075 | 37.1075 | 37.1075 | 0 |
| 1715704200 | 36.78 | 0.24 | 0.66 | 36.78 | 36.78 | 36.78 | 0 |
| 1715617800 | 36.5375 | -0.1 | -0.27 | 36.6 | 36.63 | 36.535 | 150 |
| 1715358600 | 36.635 | -0.22 | -0.59 | 36.635 | 36.635 | 36.635 | 0 |
| 1715272200 | 36.8525 | 0.02 | 0.06 | 36.8525 | 36.8525 | 36.8525 | 0 |
| 1715185800 | 36.83 | -0.5 | -1.33 | 36.83 | 36.83 | 36.83 | 0 |
| 1715099400 | 37.3275 | 0.15 | 0.41 | 37.3275 | 37.3275 | 37.3275 | 0 |
| 1714753800 | 37.175 | 0.32 | 0.87 | 37.175 | 37.175 | 37.175 | 0 |
| 1714667400 | 36.855 | 0.59 | 1.64 | 36.855 | 36.855 | 36.855 | 0 |
| 1714581000 | 36.26 | -0.15 | -0.42 | 36.26 | 36.26 | 36.26 | 0 |
| 1714494600 | 36.4125 | -0.06 | -0.17 | 36.4125 | 36.4125 | 36.4125 | 0 |
| 1714408200 | 36.475 | 0.34 | 0.95 | 36.475 | 36.475 | 36.475 | 0 |
| 1714149000 | 36.1325 | 0.21 | 0.58 | 36.1325 | 36.1325 | 36.1325 | 0 |
| 1714062600 | 35.925 | -0.56 | -1.53 | 35.705 | 35.935 | 35.665 | 150 |
| 1713976200 | 36.485 | -0.06 | -0.16 | 36.485 | 36.485 | 36.485 | 0 |
| 1713889800 | 36.545 | 0.22 | 0.61 | 36.45 | 36.5675 | 36.4425 | 440 |
| 1713803400 | 36.3225 | 0.03 | 0.08 | 36.3225 | 36.3225 | 36.3225 | 0 |
| 1713544200 | 36.2925 | -0.37 | -1.02 | 36.2925 | 36.2925 | 36.2925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
