Xmsci Em (XMME)

Last trades on 03/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:26	58.95	360	UT	58.99	59.01	Sell	21,951	31	LSE
11:27:44	58.96	90	AT	58.96	58.99	Sell	21,591	30	LSE
11:24:08	59.01	10	O	58.96	59.01	Buy	21,501	29	LSE
11:20:31	58.967	1426	AT	58.95	58.967	Buy	21,491	28	LSE
11:00:12	59.1	1	AT	59.06	59.1	Buy	20,065	27	LSE
10:52:41	59.13	50	AT	59.1	59.13	Buy	20,064	26	LSE
10:47:39	59.1	56	AT	59.1	59.12	Sell	20,014	25	LSE
10:39:59	59.06	92	AT	59.06	59.08	Sell	19,958	24	LSE
10:34:07	58.97	1	AT	58.97	58.98	Sell	19,866	23	LSE
10:33:06	58.951	17424	O	58.92	58.97	Buy	19,865	22	LSE
10:11:09	59.02	2	AT	58.99	59.02	Buy	2,441	21	LSE
10:03:24	58.97	50	AT	58.95	58.97	Buy	2,439	20	LSE
10:00:28	58.99	44	AT	58.99	59.04	Sell	2,389	19	LSE
10:00:17	59.01	50	AT	58.96	59.01	Buy	2,345	18	LSE
09:57:14	58.81	2	AT	58.81	58.82	Sell	2,295	17	LSE
09:56:57	58.81	104	AT	58.81	58.84	Sell	2,293	16	LSE
09:34:39	58.76	90	AT	58.76	58.8	Sell	2,189	15	LSE
09:23:05	58.87	2	O	58.82	58.86	Buy	2,099	14	LSE
09:23:05	58.87	1	AT	58.82	58.87	Buy	2,097	13	LSE
09:18:04	58.81	1126	AT	58.81	58.84	Sell	2,096	12	LSE
09:03:44	58.66	2	AT	58.66	58.7	Sell	970	11	LSE
08:51:15	58.72	38	AT	58.72	58.76	Sell	968	10	LSE
08:49:13	58.77	44	AT	58.77	58.82	Sell	930	9	LSE
08:49:11	58.74	88	AT	58.71	58.74	Buy	886	8	LSE
08:28:15	58.72	3	AT	58.72	58.73	Sell	798	7	LSE
08:03:36	58.74	44	AT	58.74	58.77	Sell	795	6	LSE
04:30:27	59.01	4	O	58.97	59.01	Buy	751	5	LSE
03:29:03	58.97	49	AT	58.97	59.0	Sell	747	4	LSE
03:29:03	58.97	44	AT	58.97	59.0	Sell	698	3	LSE
03:25:35	58.92	1	AT	58.92	58.96	Sell	654	2	LSE
03:05:35	58.82	653	UT	55.0	57.3		653	1	LSE

Xmsci Em (XMME) Trades