ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,908.40
      -0.86%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.395
      0.19%
      Bitcoin
      90,932.53
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xmsci Em (XMME)

      7. Xmsci Em (XMME) Trades

      Xmsci Em

      Xmsci Em (XMME)

      Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged
      Xtrackers IE Public Limited Company
      59.59
      0.64
      ( 1.09% )
      Updated: 04:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XMME Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:51 57.25 2 AT 57.25 57.29 Sell
      		49,844 69 LSE
      11:09:47 57.25 3 AT 57.25 57.29 Sell
      		49,842 68 LSE
      11:09:01 57.29 230 AT 57.25 57.29 Buy
      		49,839 67 LSE
      10:37:20 57.39 1358 AT 57.39 57.43 Sell
      		49,609 66 LSE
      10:37:04 57.39 900 AT 57.39 57.44 Sell
      		48,251 65 LSE
      10:37:04 57.39 1441 AT 57.39 57.44 Sell
      		47,351 64 LSE
      10:37:04 57.39 226 AT 57.39 57.44 Sell
      		45,910 63 LSE
      10:10:49 57.32 1 AT 57.32 57.37 Sell
      		45,684 62 LSE
      10:09:15 57.41 45 AT 57.38 57.41 Buy
      		45,683 61 LSE
      10:06:52 57.42 1 O 57.38 57.42 Buy
      		45,638 60 LSE
      10:03:16 57.42 50 AT 57.37 57.42 Buy
      		45,637 59 LSE
      09:57:34 57.56 2720 AT 57.52 57.56 Buy
      		45,587 58 LSE
      09:57:34 57.56 500 AT 57.56 57.57 Sell
      		42,867 57 LSE
      09:57:27 57.56 400 AT 57.53 57.56 Buy
      		42,367 56 LSE
      09:57:27 57.56 500 AT 57.56 57.57 Sell
      		41,967 55 LSE
      09:57:21 57.56 1123 AT 57.52 57.56 Buy
      		41,467 54 LSE
      09:57:21 57.56 318 AT 57.56 57.57 Sell
      		40,344 53 LSE
      09:57:16 57.56 182 AT 57.56 57.57 Sell
      		40,026 52 LSE
      09:57:16 57.56 1441 AT 57.51 57.56 Buy
      		39,844 51 LSE
      09:57:16 57.56 900 AT 57.51 57.56 Buy
      		38,403 50 LSE
      09:57:16 57.55 45 AT 57.51 57.55 Buy
      		37,503 49 LSE
      09:53:20 57.56 1 AT 57.52 57.56 Buy
      		37,458 48 LSE
      09:49:17 57.55 43 AT 57.55 57.58 Sell
      		37,457 47 LSE
      09:49:17 57.55 52 AT 57.55 57.58 Sell
      		37,414 46 LSE
      09:49:03 57.6 44 AT 57.58 57.6 Buy
      		37,362 45 LSE
      09:46:33 57.5 18 AT 57.5 57.57 Sell
      		37,318 44 LSE
      09:46:29 57.52 50 AT 57.5 57.52 Buy
      		37,300 43 LSE
      09:44:48 57.46 17 AT 57.46 57.51 Sell
      		37,250 42 LSE
      09:44:21 57.53 45 AT 57.5 57.53 Buy
      		37,233 41 LSE
      09:44:06 57.43 115 AT 57.43 57.47 Sell
      		37,188 40 LSE
      09:44:06 57.43 45 AT 57.43 57.47 Sell
      		37,073 39 LSE
      09:44:06 57.43 1441 AT 57.43 57.47 Sell
      		37,028 38 LSE
      09:33:51 57.5 45 AT 57.5 57.53 Sell
      		35,587 37 LSE
      09:32:46 57.54 4 AT 57.54 57.55 Sell
      		35,542 36 LSE
      09:31:40 57.56 78 AT 57.52 57.56 Buy
      		35,538 35 LSE
      09:26:46 57.61 45 AT 57.57 57.61 Buy
      		35,460 34 LSE
      08:34:55 57.53 6 AT 57.49 57.53 Buy
      		35,415 33 LSE
      07:16:00 57.7 2 AT 57.66 57.7 Buy
      		35,409 32 LSE
      07:01:17 57.77 275 AT 57.77 57.78 Sell
      		35,407 31 LSE
      07:00:01 57.78 45 AT 57.78 57.79 Sell
      		35,132 30 LSE
      06:50:09 57.71 160 AT 57.71 57.74 Sell
      		35,087 29 LSE
      06:38:01 57.63 834 AT 57.63 57.68 Sell
      		34,927 28 LSE
      06:38:01 57.64 45 AT 57.64 57.68 Sell
      		34,093 27 LSE
      06:38:01 57.64 900 AT 57.64 57.68 Sell
      		34,048 26 LSE
      06:38:01 57.65 447 AT 57.65 57.68 Sell
      		33,148 25 LSE
      06:38:01 57.65 994 AT 57.65 57.68 Sell
      		32,701 24 LSE
      06:38:01 57.65 227 AT 57.65 57.68 Sell
      		31,707 23 LSE
      06:38:01 57.65 900 AT 57.65 57.68 Sell
      		31,480 22 LSE
      06:35:09 57.67 898 AT 57.67 57.68 Sell
      		30,580 21 LSE
      06:33:26 57.67 2 AT 57.67 57.68 Sell
      		29,682 20 LSE
      06:32:34 57.69 900 AT 57.69 57.7 Sell
      		29,680 19 LSE
      06:18:51 57.68 900 AT 57.68 57.69 Sell
      		28,780 18 LSE
      06:15:02 57.71 900 AT 57.71 57.72 Sell
      		27,880 17 LSE
      05:36:35 57.65 13 AT 57.65 57.68 Sell
      		26,980 16 LSE
      05:16:18 57.7 1 O 57.66 57.7 Buy
      		26,967 15 LSE
      04:42:06 57.7 900 AT 57.7 57.71 Sell
      		26,966 14 LSE
      04:40:29 57.72 2 AT 57.71 57.72 Buy
      		26,066 13 LSE
      04:19:00 57.695 24625 O 57.65 57.71 Buy
      		26,064 12 LSE
      04:03:41 57.77 1 AT 57.74 57.77 Buy
      		1,439 11 LSE
      03:16:02 57.65 137 AT 57.65 57.67 Sell
      		1,438 10 LSE
      03:15:45 57.65 50 AT 57.65 57.67 Sell
      		1,301 9 LSE
      03:15:44 57.65 900 AT 57.65 57.66 Sell
      		1,251 8 LSE
      03:14:00 57.68 9 O 57.65 57.68 Buy
      		351 7 LSE
      03:14:00 57.68 9 O 57.65 57.68 Buy
      		342 6 LSE
      03:12:58 57.65 100 AT 57.65 57.66 Sell
      		333 5 LSE
      03:10:47 57.65 215 AT 57.65 57.66 Sell
      		233 4 LSE
      03:09:48 57.64 12 AT 57.59 57.64 Buy
      		18 3 LSE
      03:06:03 57.7 2 O 57.66 57.7 Buy
      		6 2 LSE
      03:00:12 57.77 4 UT 50.55 65.34
      		4 1 LSE

      Your Recent History

      LSE
      XMME
      Xmsci Em
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads