ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,873.60
      -1.03%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,692.12
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xmsci Em (XMME)

      7. Xmsci Em (XMME) Trades

      Xmsci Em

      Xmsci Em (XMME)

      Xtrackers MSCI Emerging Markets UCITS ETF 1C Unhedged
      Xtrackers IE Public Limited Company
      59.575
      0.625
      ( 1.06% )
      Updated: 04:23:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XMME Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 58.14 223 UT 58.12 58.16
      		19,468 39 LSE
      11:20:00 58.2 9 AT 58.17 58.2 Buy
      		19,245 38 LSE
      11:11:19 58.19 1344 AT 58.14 58.19 Buy
      		19,236 37 LSE
      11:11:19 58.17 1441 AT 58.14 58.17 Buy
      		17,892 36 LSE
      11:11:19 58.17 900 AT 58.14 58.17 Buy
      		16,451 35 LSE
      10:59:31 58.16 152 AT 58.15 58.16 Buy
      		15,551 34 LSE
      10:33:27 58.21 177 AT 58.17 58.21 Buy
      		15,399 33 LSE
      10:31:00 58.21 50 AT 58.19 58.21 Buy
      		15,222 32 LSE
      10:29:51 58.17 221 AT 58.17 58.2 Sell
      		15,172 31 LSE
      10:29:51 58.17 1441 AT 58.14 58.17 Buy
      		14,951 30 LSE
      10:29:51 58.16 900 AT 58.14 58.16 Buy
      		13,510 29 LSE
      10:17:34 57.95 165 O 57.94 57.99 Sell
      		12,610 28 LSE
      10:06:20 58.02 417 AT 57.97 58.02 Buy
      		12,445 27 LSE
      10:00:14 57.84 44 AT 57.84 57.89 Sell
      		12,028 26 LSE
      09:57:08 57.96 1 AT 57.92 57.96 Buy
      		11,984 25 LSE
      09:31:43 58.32 900 AT 58.3 58.32 Buy
      		11,983 24 LSE
      08:01:47 58.18 7 AT 58.18 58.22 Sell
      		11,083 23 LSE
      07:58:36 58.23 2172 AT 58.22 58.23 Buy
      		11,076 22 LSE
      07:58:36 58.22 900 AT 58.19 58.22 Buy
      		8,904 21 LSE
      07:45:16 58.21 749 AT 58.21 58.22 Sell
      		8,004 20 LSE
      07:43:24 58.21 300 AT 58.19 58.21 Buy
      		7,255 19 LSE
      07:41:07 58.2 900 AT 58.19 58.2 Buy
      		6,955 18 LSE
      06:40:27 58.09 2 AT 58.06 58.09 Buy
      		6,055 17 LSE
      06:40:08 58.09 2 AT 58.06 58.09 Buy
      		6,053 16 LSE
      05:33:21 58.06 1 AT 58.02 58.06 Buy
      		6,051 15 LSE
      04:52:46 58.0 2 AT 57.96 58.0 Buy
      		6,050 14 LSE
      04:41:56 57.96 232 AT 57.96 57.97 Sell
      		6,048 13 LSE
      04:33:09 57.95 2 O 57.92 57.95 Buy
      		5,816 12 LSE
      04:30:42 57.95 224 AT 57.95 57.97 Sell
      		5,814 11 LSE
      04:00:41 57.91 2 AT 57.85 57.91 Buy
      		5,590 10 LSE
      03:36:30 57.83 3165 AT 57.82 57.83 Buy
      		5,588 9 LSE
      03:36:02 57.83 900 AT 57.82 57.83 Buy
      		2,423 8 LSE
      03:35:45 57.82 194 AT 57.82 57.83 Sell
      		1,523 7 LSE
      03:32:19 57.82 525 AT 57.81 57.82 Buy
      		1,329 6 LSE
      03:29:33 57.84 44 AT 57.81 57.84 Buy
      		804 5 LSE
      03:08:55 57.97 30 AT 57.93 57.97 Buy
      		760 4 LSE
      03:06:00 57.9 411 AT 57.9 57.95 Sell
      		730 3 LSE
      03:06:00 57.91 44 AT 57.91 57.95 Sell
      		319 2 LSE
      03:00:08 57.95 275 UT 50.55 65.34
      		275 1 LSE

      Your Recent History

      LSE
      XMME
      Xmsci Em
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads