![Inv Us Con Stap](/common/images/company/L_XLPP.png)
IVZ Cons Stap S&P US SctrUCITS£ 25 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 24-Jul-24 NAV PER SHARE: USD:647.3214 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 24 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: USD:647.0788 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 23 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: USD:649.1394 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 22 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: USD:649.3827 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 19 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:651.2779 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 18 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: USD:654.4319 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 17 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: USD:645.1943 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 16 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:639.148 NUMBER OF SHARES IN...
IVZ Cons Stap S&P US SctrUCITS£ 15 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:643.0205 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.