News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 545.85 | 16 | UT | 545.65 | 546.39 | Sell | 58 | 8 | LSE | |
| 11:21:14 | 546.13 | 1 | AT | 545.76 | 546.13 | Buy | 42 | 7 | LSE | |
| 08:34:40 | 541.05 | 1 | AT | 539.77 | 541.05 | Buy | 41 | 6 | LSE | |
| 08:34:40 | 541.03 | 2 | AT | 539.77 | 541.03 | Buy | 40 | 5 | LSE | |
| 07:31:50 | 540.47 | 4 | AT | 539.5 | 540.47 | Buy | 38 | 4 | LSE | |
| 04:32:34 | 537.9 | 25 | AT | 537.9 | 538.83 | Sell | 34 | 3 | LSE | |
| 04:32:34 | 537.91 | 5 | AT | 537.91 | 538.83 | Sell | 9 | 2 | LSE | |
| 03:08:36 | 539.55 | 4 | AT | 538.23 | 539.55 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
