News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 540.94 | 13 | UT | 540.58 | 541.29 | Buy | 47 | 6 | LSE | |
| 11:29:33 | 540.67 | 3 | AT | 540.67 | 541.32 | Sell | 34 | 5 | LSE | |
| 11:02:44 | 542.02 | 6 | AT | 541.23 | 542.02 | Buy | 31 | 4 | LSE | |
| 11:02:44 | 542.01 | 7 | AT | 541.23 | 542.01 | Buy | 25 | 3 | LSE | |
| 08:09:57 | 540.29 | 13 | AT | 540.29 | 541.5 | Sell | 18 | 2 | LSE | |
| 08:09:57 | 540.3 | 5 | AT | 540.3 | 541.5 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
