News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:10 | 549.22 | 69 | AT | 549.22 | 550.22 | Sell | 447 | 4 | LSE | |
| 08:18:10 | 549.22 | 277 | AT | 549.22 | 550.22 | Sell | 378 | 3 | LSE | |
| 08:17:15 | 548.25 | 100 | AT | 548.24 | 548.25 | Buy | 101 | 2 | LSE | |
| 04:01:23 | 548.14 | 1 | AT | 547.21 | 548.14 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
