X Ie Gold Etc (XGDU)

Last trades on 03/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:27:23	44.96	604	AT	44.905	44.96	Buy	8,858	22	LSE
10:54:38	44.915	217	AT	44.87	44.915	Buy	8,254	21	LSE
10:42:27	44.91	100	AT	44.86	44.91	Buy	8,037	20	LSE
10:23:28	45.05	155	AT	45.05	45.085	Sell	7,937	19	LSE
10:15:03	45.09	29	AT	45.045	45.09	Buy	7,782	18	LSE
09:47:05	45.03	12	AT	44.97	45.03	Buy	7,753	17	LSE
09:33:21	44.99	824	AT	44.925	44.99	Buy	7,741	16	LSE
09:10:13	44.885	20	AT	44.84	44.885	Buy	6,917	15	LSE
09:09:59	44.84	19	AT	44.84	44.885	Sell	6,897	14	LSE
08:21:41	44.85	158	AT	44.835	44.85	Buy	6,878	13	LSE
08:21:41	44.85	1974	AT	44.85	44.895	Sell	6,720	12	LSE
08:21:41	44.85	812	AT	44.85	44.895	Sell	4,746	11	LSE
08:21:41	44.85	11	AT	44.85	44.895	Sell	3,934	10	LSE
08:21:40	44.855	3061	AT	44.855	44.895	Sell	3,923	9	LSE
07:15:53	44.985	55	AT	44.93	44.985	Buy	862	8	LSE
06:48:56	44.975	287	AT	44.92	44.975	Buy	807	7	LSE
06:19:35	45.005	1	AT	44.95	45.005	Buy	520	6	LSE
05:38:30	44.92	14	AT	44.92	44.97	Sell	519	5	LSE
05:26:34	44.97	22	AT	44.925	44.97	Buy	505	4	LSE
03:47:14	45.015	4	O	44.98	45.015	Buy	483	3	LSE
03:00:16	44.935	279	AT	44.9	44.935	Buy	479	2	LSE
03:00:15	44.895	200	UT	44.85	45.175		200	1	LSE

X Ie Gold Etc (XGDU) Trades