News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:08 | 32.585 | 260 | AT | 32.515 | 32.585 | Buy | 2,909 | 11 | LSE | |
| 08:19:41 | 32.505 | 40 | AT | 32.505 | 32.695 | Sell | 2,649 | 10 | LSE | |
| 08:19:37 | 32.625 | 236 | AT | 32.555 | 32.625 | Buy | 2,609 | 9 | LSE | |
| 07:44:07 | 32.575 | 135 | AT | 32.575 | 32.65 | Sell | 2,373 | 8 | LSE | |
| 05:58:14 | 32.67 | 28 | AT | 32.6 | 32.67 | Buy | 2,238 | 7 | LSE | |
| 04:59:46 | 32.435 | 21 | AT | 32.435 | 32.775 | Sell | 2,210 | 6 | LSE | |
| 04:59:42 | 32.685 | 1225 | AT | 32.55 | 32.685 | Buy | 2,189 | 5 | LSE | |
| 04:59:42 | 32.68 | 392 | AT | 32.55 | 32.68 | Buy | 964 | 4 | LSE | |
| 04:59:42 | 32.625 | 270 | AT | 32.55 | 32.625 | Buy | 572 | 3 | LSE | |
| 04:59:42 | 32.615 | 46 | AT | 32.55 | 32.615 | Buy | 302 | 2 | LSE | |
| 03:56:24 | 32.62 | 256 | AT | 32.62 | 32.69 | Sell | 256 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
