Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:26 | 32.51 | 196 | AT | 32.435 | 32.51 | Buy | 3,164 | 13 | LSE | |
10:32:59 | 32.51 | 105 | AT | 32.425 | 32.51 | Buy | 2,968 | 12 | LSE | |
09:46:03 | 32.835 | 260 | AT | 32.73 | 32.835 | Buy | 2,863 | 11 | LSE | |
09:11:33 | 32.595 | 72 | AT | 32.595 | 32.67 | Sell | 2,603 | 10 | LSE | |
08:44:17 | 32.705 | 365 | AT | 32.585 | 32.705 | Buy | 2,531 | 9 | LSE | |
08:44:17 | 32.7 | 394 | AT | 32.585 | 32.7 | Buy | 2,166 | 8 | LSE | |
08:44:17 | 32.655 | 260 | AT | 32.585 | 32.655 | Buy | 1,772 | 7 | LSE | |
08:44:17 | 32.65 | 499 | AT | 32.585 | 32.65 | Buy | 1,512 | 6 | LSE | |
08:36:33 | 32.57 | 192 | AT | 32.57 | 32.64 | Sell | 1,013 | 5 | LSE | |
04:56:25 | 32.755 | 257 | AT | 32.755 | 32.825 | Sell | 821 | 4 | LSE | |
04:37:32 | 32.883 | 389 | O | 32.78 | 32.915 | Buy | 564 | 3 | LSE | |
03:14:42 | 32.855 | 50 | AT | 32.855 | 32.945 | Sell | 175 | 2 | LSE | |
03:00:24 | 32.95 | 125 | UT | 32.895 | 32.995 | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.