X Sustainable (XG11)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

33.2725

0.23

(0.70%)

Closed July 28 11:30AM

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:40:26	32.51	196	AT	32.435	32.51	Buy	3,164	13	LSE
10:32:59	32.51	105	AT	32.425	32.51	Buy	2,968	12	LSE
09:46:03	32.835	260	AT	32.73	32.835	Buy	2,863	11	LSE
09:11:33	32.595	72	AT	32.595	32.67	Sell	2,603	10	LSE
08:44:17	32.705	365	AT	32.585	32.705	Buy	2,531	9	LSE
08:44:17	32.7	394	AT	32.585	32.7	Buy	2,166	8	LSE
08:44:17	32.655	260	AT	32.585	32.655	Buy	1,772	7	LSE
08:44:17	32.65	499	AT	32.585	32.65	Buy	1,512	6	LSE
08:36:33	32.57	192	AT	32.57	32.64	Sell	1,013	5	LSE
04:56:25	32.755	257	AT	32.755	32.825	Sell	821	4	LSE
04:37:32	32.883	389	O	32.78	32.915	Buy	564	3	LSE
03:14:42	32.855	50	AT	32.855	32.945	Sell	175	2	LSE
03:00:24	32.95	125	UT	32.895	32.995		125	1	LSE