ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,570.40
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,518.35
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld 1d (XDWP)

      7. Xworld 1d (XDWP) Trades

      Xworld 1d

      Xworld 1d (XDWP)

      LSE
      73.58
      0.045
      (0.06%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDWP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:41 73.73 1037 AT 73.68 73.73 Buy
      		4,915 5 LSE
      07:37:00 74.01 1592 AT 73.97 74.01 Buy
      		3,878 4 LSE
      07:37:00 73.97 849 AT 73.97 74.01 Sell
      		2,286 3 LSE
      06:58:21 74.0 1037 AT 73.96 74.0 Buy
      		1,437 2 LSE
      04:06:49 7406.12 400 O 74.03 74.08 Buy
      		400 1 LSE

      Your Recent History

      LSE
      XDWP
      Xworld 1d
      LSE
      ZILE
      Bmo Ex-uk
      BOV
      BNSB34
      Bank Of Nova Scotia
      Delayed Upgrade Clock