Xworld 1d (XDWP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725381000 | 73.86 | -0.66 | -0.89 | 74.24 | 75 | 73.055 | 1760 |
| 1725294600 | 74.52 | 0.46 | 0.63 | 74.49 | 74.575 | 74.405 | 2558 |
| 1725035400 | 74.055 | -0.25 | -0.33 | 74.13 | 75.305 | 73.315 | 553 |
| 1724949000 | 74.3 | 0.7 | 0.95 | 74.02 | 75.01 | 73.77 | 2249 |
| 1724862600 | 73.6 | -0.08 | -0.10 | 73.88 | 73.97 | 73.51 | 2536 |
| 1724776200 | 73.675 | -0.2 | -0.26 | 73.73 | 73.825 | 73.475 | 2276 |
| 1724430600 | 73.87 | -0.25 | -0.33 | 74.04 | 75.205 | 70.615 | 1342 |
| 1724344200 | 74.115 | -0.13 | -0.17 | 74.35 | 77.74 | 73.46 | 1317 |
| 1724257800 | 74.24 | -0.23 | -0.30 | 74.37 | 74.56 | 73.475 | 2922 |
| 1724171400 | 74.465 | -0.22 | -0.29 | 74.465 | 74.465 | 74.465 | 2002 |
| 1724085000 | 74.68 | 0.14 | 0.18 | 74.41 | 74.68 | 73.56 | 7604 |
| 1723825800 | 74.545 | 0.01 | 0.01 | 74.42 | 75.345 | 74.095 | 1274 |
| 1723739400 | 74.535 | 0.97 | 1.33 | 73.63 | 77.865 | 73.015 | 1729 |
| 1723653000 | 73.56 | 0.53 | 0.72 | 73.41 | 74.57 | 72.465 | 9019 |
| 1723566600 | 73.035 | 0.53 | 0.74 | 72.66 | 74.205 | 72.055 | 3901 |
| 1723480200 | 72.5 | 0.18 | 0.25 | 72.74 | 72.78 | 72.305 | 8783 |
| 1723221000 | 72.32 | 0.16 | 0.23 | 72.44 | 72.5 | 71.32 | 2336 |
| 1723134600 | 72.155 | -0.24 | -0.33 | 72.155 | 72.155 | 72.155 | 0 |
| 1723048200 | 72.395 | 1.08 | 1.51 | 72.09 | 72.615 | 72.03 | 3948 |
| 1722961800 | 71.315 | 0.86 | 1.21 | 70.97 | 71.735 | 70.97 | 2895 |
| 1722875400 | 70.46 | -1.28 | -1.78 | 69.83 | 71.45 | 68.7 | 34151 |
| 1722616200 | 71.74 | -2.39 | -3.22 | 73.33 | 74.07 | 71.16 | 4747 |
| 1722529800 | 74.13 | -0.54 | -0.72 | 74.13 | 74.13 | 74.13 | 0 |
| 1722443400 | 74.67 | 1.11 | 1.50 | 74.43 | 75.49 | 73.53 | 2258 |
| 1722357000 | 73.565 | -0.02 | -0.02 | 73.9 | 74.915 | 73.455 | 3487 |
| 1722270600 | 73.58 | 0.05 | 0.06 | 74.1 | 74.21 | 73.49 | 6697 |
| 1722011400 | 73.535 | 0.25 | 0.34 | 73.535 | 73.535 | 73.535 | 2 |
| 1721925000 | 73.285 | -0.08 | -0.10 | 72.89 | 73.83 | 72.55 | 10706 |
| 1721838600 | 73.36 | -1.35 | -1.80 | 74 | 74.705 | 73.305 | 4915 |
| 1721752200 | 74.705 | 0.49 | 0.66 | 74.67 | 74.72 | 74.445 | 6603 |
| 1721665800 | 74.215 | 0.36 | 0.48 | 74.215 | 74.215 | 74.215 | 1348 |
| 1721406600 | 73.86 | -0.33 | -0.44 | 74.32 | 74.325 | 73.855 | 719 |
| 1721320200 | 74.19 | -0.37 | -0.50 | 74.55 | 75.895 | 73.79 | 7499 |
| 1721233800 | 74.56 | -0.78 | -1.03 | 74.34 | 74.725 | 74.34 | 2415 |
| 1721147400 | 75.335 | 0.12 | 0.16 | 75.335 | 75.335 | 75.335 | 0 |
| 1721061000 | 75.215 | 0.09 | 0.12 | 75.18 | 75.41 | 74.26 | 2075 |
| 1720801800 | 75.125 | 0.21 | 0.28 | 74.71 | 75.81 | 74.135 | 4544 |
| 1720715400 | 74.915 | -0.26 | -0.35 | 75.35 | 76.455 | 74.525 | 3583 |
| 1720629000 | 75.175 | 0.08 | 0.11 | 75.28 | 75.295 | 75.06 | 2106 |
| 1720542600 | 75.095 | 0.16 | 0.21 | 75.19 | 75.485 | 71.47 | 5080 |
| 1720456200 | 74.935 | 0.11 | 0.14 | 74.87 | 75.015 | 74.84 | 14963 |
| 1720197000 | 74.83 | -0.16 | -0.21 | 74.88 | 74.94 | 74.655 | 6813 |
| 1720110600 | 74.99 | 0.26 | 0.35 | 75.09 | 75.175 | 74.945 | 7447 |
| 1720024200 | 74.73 | 0.13 | 0.17 | 74.91 | 78.305 | 73.835 | 2724 |
| 1719937800 | 74.6 | -0.05 | -0.06 | 74.36 | 75.395 | 74.24 | 1348 |
| 1719851400 | 74.645 | -0.33 | -0.44 | 74.65 | 75.905 | 72.05 | 12136 |
| 1719592200 | 74.975 | 0.35 | 0.47 | 75.02 | 76.11 | 74.1 | 923 |
| 1719505800 | 74.625 | 0.06 | 0.07 | 74.65 | 75.665 | 74.4 | 1312 |
| 1719419400 | 74.57 | 0.15 | 0.20 | 74.72 | 77.79 | 74.325 | 4974 |
| 1719333000 | 74.42 | -0.16 | -0.21 | 74.36 | 74.46 | 73.37 | 2081 |
| 1719246600 | 74.575 | 0.08 | 0.11 | 74.55 | 74.635 | 74.325 | 2166 |
| 1718987400 | 74.495 | -0.2 | -0.26 | 74.495 | 74.495 | 74.495 | 21 |
| 1718901000 | 74.69 | 0.38 | 0.52 | 74.71 | 77.98 | 74.42 | 618 |
| 1718814600 | 74.305 | -0.05 | -0.07 | 74.305 | 74.305 | 74.305 | 1953 |
| 1718728200 | 74.355 | 0.46 | 0.62 | 74.35 | 75.32 | 74.195 | 850 |
| 1718641800 | 73.895 | 0.17 | 0.24 | 73.89 | 73.97 | 73.715 | 666 |
| 1718382600 | 73.72 | 0.23 | 0.31 | 73.72 | 73.72 | 73.72 | 2 |
| 1718296200 | 73.49 | -0.18 | -0.24 | 73.62 | 74.835 | 72.86 | 996 |
| 1718209800 | 73.67 | 0.58 | 0.79 | 73.3 | 76.23 | 72.6 | 1126 |
| 1718123400 | 73.09 | -0.22 | -0.30 | 73.01 | 73.205 | 72.795 | 2342 |
| 1718037000 | 73.31 | -0.14 | -0.19 | 73.25 | 73.31 | 73.22 | 1149 |
| 1717777800 | 73.45 | 0.2 | 0.28 | 73.11 | 73.58 | 72.935 | 3916 |
| 1717691400 | 73.245 | 0.28 | 0.38 | 73.33 | 74.79 | 72.485 | 1089 |
| 1717605000 | 72.965 | 0.84 | 1.17 | 72.7 | 75.955 | 71.71 | 599 |
| 1717518600 | 72.12 | -0.18 | -0.24 | 72.24 | 73.215 | 71.505 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
