Xworld 1d (XDWP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:29 | 74.49 | 2247 | AT | 74.49 | 74.55 | Sell | 6,603 | 7 | LSE | |
| 07:57:01 | 74.67 | 54 | AT | 74.67 | 74.68 | Sell | 4,356 | 6 | LSE | |
| 07:57:00 | 74.67 | 108 | AT | 74.67 | 74.68 | Sell | 4,302 | 5 | LSE | |
| 07:57:00 | 74.67 | 324 | AT | 74.67 | 74.68 | Sell | 4,194 | 4 | LSE | |
| 07:57:00 | 74.67 | 972 | AT | 74.67 | 74.68 | Sell | 3,870 | 3 | LSE | |
| 07:57:00 | 74.67 | 1352 | AT | 74.63 | 74.68 | Buy | 2,898 | 2 | LSE | |
| 07:57:00 | 74.67 | 1546 | AT | 74.67 | 74.68 | Sell | 1,546 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
