Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 303 |
|
|||||
| News | - | ||||||
| Day High | 75.58 | Low High |
|||||
| Day Low | 75.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luggo Fundo DE Investimento Imobiliario - FII | LUGG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 75.00 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.02 | 75.00 | 75.58 | 75.00 | 75.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 303 | 75.10 | 22,756 | - | 72.04 - 94.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:34 | 1 | 75.00 | BRL |
News Luggo Fundo DE Investime...
Loading Messages....
LUGG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.01 | 75.61 | 75.00 | 75.41 | 777 | -0.01 | -0.01% |
| 1 Month | 76.88 | 76.88 | 74.51 | 74.98 | 1,810 | -1.88 | -2.45% |
| 3 Months | 79.50 | 80.00 | 74.51 | 75.83 | 1,057 | -4.50 | -5.66% |
| 6 Months | 83.98 | 83.99 | 74.51 | 78.65 | 1,186 | -8.98 | -10.69% |
| 1 Year | 75.41 | 94.90 | 72.04 | 81.19 | 1,019 | -0.41 | -0.54% |
| 3 Years | 94.75 | 96.50 | 68.10 | 81.43 | 631 | -19.75 | -20.84% |
| 5 Years | 120.97 | 148.00 | 68.10 | 93.46 | 788 | -45.97 | -38.00% |
Dividends for Luggo Fundo DE Investime... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
