ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
X S&p 500 Ew 2d

X S&p 500 Ew 2d (XDED)

63.11
0.315
(0.50%)
Closed July 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.11
Bid
63.07
Ask
63.15
Volume
5,510
62.35 Day's Range 63.715
0.00 52 Week Range 0.00
Previous Close
62.795
Open
62.46
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 345,905
VWAP
62.7777
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.456
(113.98%)
14.12M
WINTWindtree Therapeutics Inc
$ 5.23
(58.97%)
966.34k
SPECSpectaire Holdings Inc
$ 0.51
(27.50%)
5.99M
NUVOHoldco Nuvo Group DG Ltd
$ 0.80
(13.80%)
58.84k
CLLSCellectis SA
$ 2.27
(10.73%)
416.97k
DXCMDexCom Inc
$ 69.60
(-35.47%)
3.82M
RLAYRelay Therapeutics Inc
$ 7.15
(-21.08%)
27.83k
ZYXIZynex Inc
$ 8.17
(-19.82%)
17k
NVNINVNI Group Ltd
$ 1.65
(-12.70%)
198.01k
XCURExicure Inc
$ 0.4444
(-11.12%)
43.97k
BFIBurgerFi International Inc
$ 0.456
(113.98%)
14.12M
SPECSpectaire Holdings Inc
$ 0.51
(27.50%)
5.99M
NVDANVIDIA Corporation
$ 111.93
(-0.31%)
4.36M
DXCMDexCom Inc
$ 69.60
(-35.47%)
3.82M
SLNASelina Hospitality PLC
$ 0.04
(6.38%)
3.53M

Discussion

View Full Feed
Dust2332 Dust2332 4 minutes ago
Even years later we still don't like you dude.
HIRU
Seminole Red Seminole Red 5 minutes ago
hard to forget a 54" red or a 38" speckled trout or a 100lb Striper.
Eagle1 Eagle1 5 minutes ago
Janice it was just an idea, I'm sure someone will have to keep a list.

You know I love you from way back!

Let's make IHUB a better place for the community~ I'm all in here.

Thank All here!
Slojab Slojab 5 minutes ago
Over on the right under the graph is QEDN Detailed Quote printed in blue letters. Can you click on that as a free member? If so, click on trades and you'll see the trades Dspetry posted.
QEDN
silkman silkman 5 minutes ago
they ar elate with their filings hopefully they file one day
VYST
ducci1 ducci1 6 minutes ago
Negative 542C--Round Tripped it Back Up---Played it on bounce off S1----How a bout Dat !
SPY
Carjockey2 Carjockey2 6 minutes ago
Lol

Who knows..

Strap in!!

https://x.com/cocomoco1234567/status/1816581879027372471?t=nvR3gl81G4418SjzYf_rGw&s=19
HIRU
MightyX MightyX 6 minutes ago
$30k trader-group-fraud volume common actually after having front-loaded 3B+
TPTW
Steve1978 Steve1978 6 minutes ago
They like to follow you around for sure
CLNV
SloGin SloGin 6 minutes ago
on X same question posted from MM HIRU Group reply

@SemperFortisCB
Andrea also loaned $Hiru $1,6 million that they defaulted on.(small detail you omitted to mention) Moot point now I guess the loan is being paid off by the new buyer. Read Q2 filing
HIRU
sunspotter sunspotter 7 minutes ago
“ Yeah, I'm sure Rich has nothing more fun he'd rather be doing..”

I understand he quite enjoys posting on iHub using a variety of aliases.
VPLM
Flobewan Flobewan 7 minutes ago
That was cool
Here Today Here Today 7 minutes ago
And Thank You again for the invite and actually requesting input from the many users that have been invited here.
boston745 boston745 7 minutes ago
Good to see that was modified. Thank you.
The DMan The DMan 7 minutes ago
Hey all you RIGGERS ... Wow !! What a day ! Mother L .. Your post about short % .... Pls Explain. Thx GLTA Go RIG D Man
RIG
ipiros ipiros 7 minutes ago
What are your feelings about the price action tomorrow, Sale from panic?

Why would Milo and MM risk it for a few million to get thrown in jail when they are probably worth way more than that.
HIRU
Spuds McKenz66 Spuds McKenz66 8 minutes ago
cowards , cia /fbi are all fake sec has no pull , paid shills AMD please tell me u aint a part of this crime scene
AMD
Spuds McKenz66 Spuds McKenz66 8 minutes ago
cowards , cia /fbi are all fake sec has no pull , paid shills AMD please tell me u aint a part of this crime scene
AMD
Here Today Here Today 8 minutes ago
One quick issue for those that have used the IHUB app on a IPhone, the edit function was never available. Is that being addressed in the new version?
100lbStriper 100lbStriper 8 minutes ago
dont open the box!!! the pinhead guy comes out........
bgoat bgoat 8 minutes ago
quit feeding the skunks and they will go away
SPZI
CommodityCoverage CommodityCoverage 8 minutes ago
In joining the KE Report, Will Robinson, VP of Exploration at West Red Lake Gold (WRLG.v WRLGF), detailed the drilling updates from the Madsen Gold Project in Ontario's Red Lake District which recently saw 13.4 g/t gold over 10 meters and 12.21 g/t gold over 3 meters: https://www.youtube.com/watch?v
janice shell janice shell 8 minutes ago
You're welcome!

Your Recent History

Delayed Upgrade Clock