News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 62.795 | -0.55 | -0.86 | 63.33 | 63.71 | 62.28 | 4050 |
| 1721752200 | 63.34 | 0.23 | 0.36 | 63.31 | 63.35 | 63.21 | 3098 |
| 1721665800 | 63.11 | 0.32 | 0.51 | 63.11 | 63.11 | 63.11 | 1411 |
| 1721406600 | 62.79 | -1.01 | -1.58 | 63.26 | 64.14 | 62.135 | 1211 |
| 1721320200 | 63.795 | 0.18 | 0.28 | 63.54 | 64.385 | 63.335 | 2236 |
| 1721233800 | 63.615 | 0.05 | 0.08 | 63.62 | 64.29 | 63.17 | 3997 |
| 1721147400 | 63.565 | 0.69 | 1.10 | 62.82 | 64.245 | 62.47 | 7159 |
| 1721061000 | 62.875 | 0.16 | 0.26 | 62.82 | 63.42 | 62.585 | 2979 |
| 1720801800 | 62.71 | 0.3 | 0.47 | 62.54 | 63.39 | 62.19 | 2164 |
| 1720715400 | 62.415 | 0.8 | 1.29 | 61.93 | 63.09 | 61.615 | 2817 |
| 1720629000 | 61.62 | -0.14 | -0.22 | 61.81 | 62.68 | 61.54 | 2591 |
| 1720542600 | 61.755 | 0.15 | 0.24 | 60.77 | 62.565 | 60.77 | 2856 |
| 1720456200 | 61.61 | 0.2 | 0.32 | 61.66 | 62.465 | 60.86 | 1134 |
| 1720197000 | 61.415 | -0.45 | -0.73 | 61.91 | 62.23 | 60.975 | 870 |
| 1720110600 | 61.865 | -0.02 | -0.02 | 61.93 | 62.08 | 61.835 | 3910 |
| 1720024200 | 61.88 | -0.21 | -0.33 | 62.34 | 62.815 | 61.21 | 10355 |
| 1719937800 | 62.085 | -0.12 | -0.18 | 62.085 | 62.085 | 62.085 | 302 |
| 1719851400 | 62.2 | -0.65 | -1.03 | 62.2 | 62.2 | 62.2 | 605 |
| 1719592200 | 62.85 | 0.33 | 0.53 | 62.94 | 63.67 | 61.655 | 1425 |
| 1719505800 | 62.52 | -0.01 | -0.01 | 62.72 | 63.31 | 62.24 | 5691 |
| 1719419400 | 62.525 | -0.09 | -0.14 | 62.64 | 63.14 | 61.53 | 1842 |
| 1719333000 | 62.61 | -0.64 | -1.01 | 63.1 | 63.645 | 61.835 | 6561 |
| 1719246600 | 63.25 | 0.41 | 0.65 | 63.03 | 63.82 | 62.745 | 2685 |
| 1718987400 | 62.84 | 0.2 | 0.31 | 62.9 | 63.6 | 62.625 | 2961 |
| 1718901000 | 62.645 | 0.4 | 0.64 | 62.65 | 63.515 | 62.485 | 5004 |
| 1718814600 | 62.245 | -0.23 | -0.37 | 62.35 | 62.35 | 62.2 | 1865 |
| 1718728200 | 62.475 | 0.29 | 0.46 | 62.46 | 63.185 | 62.26 | 3650 |
| 1718641800 | 62.19 | 0.3 | 0.48 | 62.01 | 62.83 | 61.845 | 4415 |
| 1718382600 | 61.89 | 0.06 | 0.11 | 61.92 | 62.94 | 61.385 | 7413 |
| 1718296200 | 61.825 | -0.25 | -0.40 | 61.8 | 63.415 | 61.655 | 1088 |
| 1718209800 | 62.075 | 0.07 | 0.11 | 61.9 | 63.21 | 61.69 | 2015 |
| 1718123400 | 62.005 | -0.06 | -0.10 | 62.06 | 63.365 | 61.71 | 3074 |
| 1718037000 | 62.065 | -0.22 | -0.35 | 62.04 | 62.85 | 61.88 | 1589 |
| 1717777800 | 62.28 | 0.15 | 0.24 | 62.08 | 62.795 | 61.77 | 1475 |
| 1717691400 | 62.13 | 0.11 | 0.17 | 62.12 | 63.005 | 61.445 | 1207 |
| 1717605000 | 62.025 | 0.35 | 0.58 | 61.88 | 62.515 | 61.49 | 2768 |
| 1717518600 | 61.67 | -0.22 | -0.36 | 61.79 | 62.835 | 61.64 | 2466 |
| 1717432200 | 61.89 | 0.06 | 0.10 | 62.6 | 63.38 | 61.64 | 3429 |
| 1717173000 | 61.83 | 0.13 | 0.22 | 61.71 | 62.825 | 61.595 | 3679 |
| 1717086600 | 61.695 | 0.07 | 0.11 | 61.52 | 62.295 | 61.105 | 1343 |
| 1717000200 | 61.625 | -0.62 | -0.99 | 61.67 | 62.35 | 61.5 | 2205 |
| 1716913800 | 62.24 | -0.38 | -0.60 | 62.42 | 63.33 | 62.16 | 3251 |
| 1716568200 | 62.615 | -0.2 | -0.31 | 62.58 | 63.305 | 62.41 | 4165 |
| 1716481800 | 62.81 | -0.49 | -0.77 | 63.31 | 63.785 | 62.685 | 5052 |
| 1716395400 | 63.295 | -0.29 | -0.45 | 63.37 | 63.39 | 63.085 | 1359 |
| 1716309000 | 63.58 | -0.36 | -0.56 | 63.77 | 63.77 | 62.53 | 2383 |
| 1716222600 | 63.94 | 0.27 | 0.42 | 63.93 | 63.94 | 63.705 | 1877 |
| 1715963400 | 63.67 | -0.45 | -0.70 | 63.77 | 63.77 | 63.67 | 9776 |
| 1715877000 | 64.12 | 0.17 | 0.27 | 64.08 | 64.319999 | 63.985 | 5374 |
| 1715790600 | 63.95 | 0.06 | 0.09 | 63.81 | 64.155 | 63.6 | 7537 |
| 1715704200 | 63.89 | -0.09 | -0.13 | 64.069999 | 64.254999 | 63.43 | 3984 |
| 1715617800 | 63.975 | 0.01 | 0.02 | 64.099999 | 64.194999 | 63.935 | 7447 |
| 1715358600 | 63.965 | 0.13 | 0.20 | 64.06 | 64.06 | 63.965 | 2091 |
| 1715272200 | 63.84 | 0.38 | 0.60 | 63.84 | 63.84 | 63.84 | 852 |
| 1715185800 | 63.46 | 0.01 | 0.02 | 63.69 | 64.224999 | 63.1 | 10139 |
| 1715099400 | 63.45 | 1.05 | 1.68 | 63.24 | 63.715 | 62.045 | 3908 |
| 1714753800 | 62.4 | 0.32 | 0.52 | 62.18 | 62.915 | 61.96 | 3967 |
| 1714667400 | 62.075 | 0.09 | 0.14 | 62.33 | 62.7 | 61.915 | 1652 |
| 1714581000 | 61.99 | -0.51 | -0.82 | 62.27 | 62.28 | 61.87 | 5885 |
| 1714494600 | 62.5 | -0.31 | -0.49 | 62.94 | 62.955 | 62.47 | 5964 |
| 1714408200 | 62.805 | -0.1 | -0.15 | 62.61 | 63.08 | 62.45 | 4836 |
| 1714149000 | 62.9 | 0.6 | 0.96 | 62.38 | 62.99 | 62.35 | 6056 |
| 1714062600 | 62.3 | -0.61 | -0.96 | 63.11 | 63.11 | 62.115 | 6016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
