News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 17.025 | 0.18 | 1.07 | 17.025 | 17.025 | 17.025 | 2 |
| 1721147400 | 16.845 | -0.18 | -1.06 | 16.845 | 16.845 | 16.845 | 2 |
| 1721061000 | 17.025 | -0.16 | -0.93 | 17.025 | 17.025 | 17.025 | 0 |
| 1720801800 | 17.185 | 0.07 | 0.44 | 17.185 | 17.185 | 17.185 | 0 |
| 1720715400 | 17.11 | -0.03 | -0.19 | 17.11 | 17.11 | 17.11 | 39 |
| 1720629000 | 17.1425 | 0.11 | 0.65 | 17.1425 | 17.1425 | 17.1425 | 0 |
| 1720542600 | 17.0325 | -0.24 | -1.36 | 17.135 | 17.215 | 17.0125 | 137 |
| 1720456200 | 17.2675 | -0.32 | -1.81 | 17.265 | 17.305 | 17.15 | 76 |
| 1720197000 | 17.585 | 0.07 | 0.41 | 17.585 | 17.585 | 17.585 | 0 |
| 1720110600 | 17.5125 | 0.22 | 1.26 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 1720024200 | 17.295 | -0.11 | -0.62 | 17.295 | 17.295 | 17.295 | 2 |
| 1719937800 | 17.4025 | 0.16 | 0.94 | 17.4025 | 17.4025 | 17.4025 | 30 |
| 1719851400 | 17.24 | 0.28 | 1.64 | 17.24 | 17.24 | 17.24 | 0 |
| 1719592200 | 16.9625 | -0.09 | -0.53 | 16.9625 | 16.9625 | 16.9625 | 0 |
| 1719505800 | 17.0525 | 0.28 | 1.67 | 17.0525 | 17.0525 | 17.0525 | 3 |
| 1719419400 | 16.7725 | -0.2 | -1.16 | 16.7725 | 16.7725 | 16.7725 | 7 |
| 1719333000 | 16.97 | -0.03 | -0.18 | 17.055 | 17.0575 | 16.89 | 33 |
| 1719246600 | 17 | 0.03 | 0.16 | 17 | 17 | 17 | 0 |
| 1718987400 | 16.9725 | 0.09 | 0.56 | 16.9725 | 16.9725 | 16.9725 | 0 |
| 1718901000 | 16.8775 | 0.02 | 0.12 | 16.8775 | 16.8775 | 16.8775 | 10 |
| 1718814600 | 16.8575 | 0.08 | 0.48 | 16.8575 | 16.8575 | 16.8575 | 10 |
| 1718728200 | 16.7775 | 0.28 | 1.71 | 16.7775 | 16.7775 | 16.7775 | 0 |
| 1718641800 | 16.495 | 0.18 | 1.12 | 16.495 | 16.495 | 16.495 | 0 |
| 1718382600 | 16.3125 | -0.01 | -0.05 | 16.3125 | 16.3125 | 16.3125 | 0 |
| 1718296200 | 16.32 | 0.07 | 0.45 | 16.32 | 16.32 | 16.32 | 0 |
| 1718209800 | 16.247499 | 0.06 | 0.37 | 16.247499 | 16.247499 | 16.247499 | 0 |
| 1718123400 | 16.1875 | 0.15 | 0.95 | 16.17 | 16.2325 | 16.07 | 6 |
| 1718037000 | 16.035 | 0.33 | 2.12 | 16.035 | 16.035 | 16.035 | 0 |
| 1717777800 | 15.7025 | 0.02 | 0.13 | 15.7025 | 15.7025 | 15.7025 | 0 |
| 1717691400 | 15.6825 | 0.46 | 3.04 | 15.6825 | 15.6825 | 15.6825 | 0 |
| 1717605000 | 15.22 | -0.07 | -0.46 | 15.22 | 15.22 | 15.22 | 0 |
| 1717518600 | 15.29 | -0.19 | -1.20 | 15.29 | 15.29 | 15.29 | 0 |
| 1717432200 | 15.475 | -0.6 | -3.73 | 15.475 | 15.475 | 15.475 | 0 |
| 1717173000 | 16.075 | -0.22 | -1.33 | 16.075 | 16.075 | 16.075 | 0 |
| 1717086600 | 16.2925 | -0.18 | -1.09 | 16.2925 | 16.2925 | 16.2925 | 0 |
| 1717000200 | 16.4725 | -0.04 | -0.21 | 16.4725 | 16.4725 | 16.4725 | 0 |
| 1716913800 | 16.5075 | 0.48 | 3.01 | 16.5075 | 16.5075 | 16.5075 | 0 |
| 1716568200 | 16.024999 | 0.01 | 0.06 | 15.81 | 16.094999 | 15.81 | 106 |
| 1716481800 | 16.015 | -0.17 | -1.04 | 16.015 | 16.015 | 16.015 | 0 |
| 1716395400 | 16.1825 | -0.17 | -1.01 | 16.1825 | 16.1825 | 16.1825 | 0 |
| 1716309000 | 16.3475 | -0.15 | -0.92 | 16.3475 | 16.3475 | 16.3475 | 0 |
| 1716222600 | 16.5 | 0.09 | 0.56 | 16.61 | 16.62 | 16.3425 | 49 |
| 1715963400 | 16.407499 | 0.14 | 0.86 | 16.407499 | 16.407499 | 16.407499 | 0 |
| 1715877000 | 16.267499 | 0.14 | 0.87 | 16.267499 | 16.267499 | 16.267499 | 0 |
| 1715790600 | 16.1275 | 0.07 | 0.45 | 16.1275 | 16.1275 | 16.1275 | 0 |
| 1715704200 | 16.055 | -0.18 | -1.08 | 16.055 | 16.055 | 16.055 | 0 |
| 1715617800 | 16.23 | -0.05 | -0.31 | 16.23 | 16.23 | 16.23 | 0 |
| 1715358600 | 16.28 | -0 | -0.02 | 16.28 | 16.28 | 16.28 | 0 |
| 1715272200 | 16.282499 | 0.07 | 0.42 | 16.282499 | 16.282499 | 16.282499 | 0 |
| 1715185800 | 16.215 | 0.07 | 0.42 | 16.215 | 16.215 | 16.215 | 0 |
| 1715099400 | 16.1475 | -0.03 | -0.15 | 16.1475 | 16.1475 | 16.1475 | 0 |
| 1714753800 | 16.1725 | -0.05 | -0.29 | 16.1725 | 16.1725 | 16.1725 | 0 |
| 1714667400 | 16.219999 | -0.14 | -0.83 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1714581000 | 16.355 | -0.46 | -2.75 | 16.355 | 16.355 | 16.355 | 0 |
| 1714494600 | 16.8175 | -0.11 | -0.65 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1714408200 | 16.9275 | -0.24 | -1.41 | 16.9275 | 16.9275 | 16.9275 | 0 |
| 1714149000 | 17.17 | 0.35 | 2.10 | 17.17 | 17.17 | 17.17 | 0 |
| 1714062600 | 16.8175 | -0.16 | -0.91 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1713976200 | 16.9725 | 0.07 | 0.43 | 16.9725 | 16.9725 | 16.9725 | 0 |
| 1713889800 | 16.9 | 0.15 | 0.88 | 16.9 | 16.9 | 16.9 | 0 |
| 1713803400 | 16.7525 | -0.08 | -0.49 | 16.7525 | 16.7525 | 16.7525 | 0 |
| 1713544200 | 16.835 | 0.03 | 0.15 | 16.835 | 16.835 | 16.835 | 0 |
| 1713457800 | 16.81 | -0.33 | -1.93 | 16.81 | 16.81 | 16.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
