News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 16338 | 1.1 | DE |
| 4 | -0.25 | -18.5185185185 | 1.35 | 1.35 | 1.1 | 99013 | 1.14447256 | DE |
| 12 | -0.25 | -18.5185185185 | 1.35 | 1.4 | 1.1 | 45191 | 1.19451127 | DE |
| 26 | -0.4 | -26.6666666667 | 1.5 | 1.5 | 1.1 | 71991 | 1.35369086 | DE |
| 52 | -0.95 | -46.3414634146 | 2.05 | 2.4 | 1.1 | 127309 | 1.50970384 | DE |
| 156 | -9.15 | -89.2682926829 | 10.25 | 15.5 | 1.1 | 166636 | 4.55069189 | DE |
| 260 | -18.9 | -94.5 | 20 | 22.5 | 1.1 | 164280 | 8.67145899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727713800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30 |
| 1727454600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727368200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 49000 |
| 1727281800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727195400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 50000 |
| 1727109000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8 |
| 1726849800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726763400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726677000 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 1315000 |
| 1726590600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 515900 |
| 1726504200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 100000 |
| 1726245000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726158600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726072200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 0 |
| 1725985800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725899400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725640200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 344 |
| 1725553800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725467400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725381000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725294600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725035400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724949000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724862600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724776200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724430600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724344200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724257800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 394275 |
| 1724171400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724085000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723825800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723739400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50000 |
| 1723653000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723566600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723480200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723221000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 14103 |
| 1723134600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723048200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722961800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722875400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 20007 |
| 1722616200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722529800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1 |
| 1722443400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5467 |
| 1722357000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 45 |
| 1722270600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 45 |
| 1722011400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25045 |
| 1721925000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 67 |
| 1721838600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 94 |
| 1721752200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721665800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 127 |
| 1721406600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 0 |
| 1721320200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 37419 |
| 1721233800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 14040 |
| 1721147400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721061000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 28 |
| 1720801800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 71402 |
| 1720715400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720629000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720542600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720456200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 143 |
| 1720197000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 50000 |
| 1720110600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720024200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 404404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
