Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westmount Energy Limited | WTE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
WTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 43,647 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.50 | 1.40 | 1.44 | 34,639 | 0.00 | 0.00% |
| 3 Months | 1.50 | 1.50 | 1.325 | 1.44 | 152,939 | -0.10 | -6.67% |
| 6 Months | 1.65 | 2.40 | 1.325 | 1.54 | 410,339 | -0.25 | -15.15% |
| 1 Year | 2.00 | 2.65 | 1.325 | 1.76 | 301,402 | -0.60 | -30.00% |
| 3 Years | 12.50 | 15.50 | 1.325 | 5.34 | 255,487 | -11.10 | -88.80% |
| 5 Years | 16.00 | 22.50 | 1.325 | 9.07 | 216,028 | -14.60 | -91.25% |
WTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 43,562 |
| Jun 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jun 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 86,500 |
| Jun 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jun 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jun 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 793 |
| Jun 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jun 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,000 |
| Jun 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jun 03 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 16,971 |
| May 31 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 136,422 |
| May 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 28 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,936 |
| May 24 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,070 |
| May 23 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 10,566 |
| May 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 3,934 |
| May 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 566 |
| May 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 103,273 |
| May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
