News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:58 | 4795.8 | 135 | O | 4460.0 | 4920.0 | Buy | 6,393 | 15 | LSE | |
| 09:56:05 | 4627.79 | 350 | O | 4460.0 | 4920.0 | Sell | 6,258 | 14 | LSE | |
| 09:17:16 | 4795.8 | 625 | O | 4460.0 | 4920.0 | Buy | 5,908 | 13 | LSE | |
| 08:47:31 | 4788.5 | 584 | O | 4460.0 | 4910.0 | Buy | 5,283 | 12 | LSE | |
| 07:00:00 | 4690.782 | 4263 | O | 4460.0 | 4910.0 | 4,699 | 11 | LSE | ||
| 06:55:00 | 4460.0 | 46 | AT | 4460.0 | 4910.0 | Sell | 436 | 10 | LSE | |
| 06:52:30 | 4910.0 | 46 | AT | 4460.0 | 4910.0 | Buy | 390 | 9 | LSE | |
| 03:14:33 | 4599.95 | 23 | O | 4460.0 | 4910.0 | Sell | 344 | 8 | LSE | |
| 03:10:17 | 4788.5 | 45 | O | 4460.0 | 4910.0 | Buy | 321 | 7 | LSE | |
| 03:03:27 | 4788.5 | 104 | O | 4460.0 | 4910.0 | Buy | 276 | 6 | LSE | |
| 03:02:02 | 4785.8 | 50 | O | 4460.0 | 4910.0 | Buy | 172 | 5 | LSE | |
| 02:16:05 | 4623.7 | 44 | O | 4470.0 | 4900.0 | 122 | 4 | LSE | ||
| 02:15:12 | 4648.594 | 11 | O | 4470.0 | 4900.0 | 78 | 3 | LSE | ||
| 02:15:12 | 4641.561 | 25 | O | 4470.0 | 4900.0 | 67 | 2 | LSE | ||
| 02:15:10 | 4684.161 | 42 | O | 4470.0 | 4900.0 | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
