M Winkworth Plc (WINK)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 219.9 | 18266 | O | 200.0 | 210.0 | 19,488 | 5 | LSE | ||
| 11:25:32 | 201.6 | 1200 | O | 200.0 | 210.0 | Sell | 1,222 | 4 | LSE | |
| 09:00:09 | 200.0 | 5 | UT | 200.0 | 210.0 | Sell | 22 | 3 | LSE | |
| 04:00:24 | 210.0 | 12 | UT | 200.0 | 210.0 | Buy | 17 | 2 | LSE | |
| 03:00:03 | 200.0 | 5 | O | 200.0 | 210.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
