M Winkworth Plc (WINK)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:29 | 200.0 | 5 | O | 200.0 | 210.0 | Sell | 18,289 | 13 | LSE | |
| 10:37:19 | 202.6 | 2000 | O | 200.0 | 210.0 | Sell | 18,284 | 12 | LSE | |
| 06:00:04 | 196.0 | 29 | UT | 200.0 | 210.0 | Sell | 16,284 | 11 | LSE | |
| 05:42:18 | 200.0 | 10000 | O | 200.0 | 210.0 | Sell | 16,255 | 10 | LSE | |
| 05:30:48 | 200.0 | 11 | O | 200.0 | 210.0 | Sell | 6,255 | 9 | LSE | |
| 05:30:05 | 200.0 | 5 | O | 200.0 | 210.0 | Sell | 6,244 | 8 | LSE | |
| 05:30:05 | 200.0 | 5 | O | 200.0 | 210.0 | Sell | 6,239 | 7 | LSE | |
| 05:30:05 | 210.0 | 4 | O | 200.0 | 210.0 | Buy | 6,234 | 6 | LSE | |
| 05:29:37 | 210.0 | 1000 | O | 200.0 | 210.0 | Buy | 6,230 | 5 | LSE | |
| 04:42:58 | 200.0 | 5 | O | 200.0 | 210.0 | Sell | 5,230 | 4 | LSE | |
| 04:07:27 | 208.4 | 3644 | O | 194.0 | 210.0 | Buy | 5,225 | 3 | LSE | |
| 03:06:10 | 196.4 | 1576 | O | 194.0 | 210.0 | Sell | 1,581 | 2 | LSE | |
| 03:00:07 | 194.0 | 5 | O | 194.0 | 210.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
