Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 243,547 |
|
|||||
| News | (2) | ||||||
| Day High | 497.50 | Low High |
|||||
| Day Low | 487.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vesuvius Plc | VSVS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.50 | -1.12% | 487.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 495.50 | 487.50 | 497.50 | 487.50 | 493.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,001 | 243,547 | 489.44p | 1,192,023p | - | 384.60 - 509.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | AT | 309 | 487.50p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Vesuvius Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.31B | 268.76M | - | 1.93B | 118.5M | 0.44 | 11.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vesuvius News
Loading Messages....
Historical VSVS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 509.00 | 509.00 | 477.00 | 487.22 | 199,503 | -21.50 | -4.22% |
| 1 Month | 481.50 | 509.00 | 477.00 | 491.71 | 256,466 | 6.00 | 1.25% |
| 3 Months | 466.20 | 509.00 | 448.50 | 485.85 | 390,853 | 21.30 | 4.57% |
| 6 Months | 436.80 | 509.00 | 423.20 | 480.28 | 388,492 | 50.70 | 11.61% |
| 1 Year | 418.00 | 509.00 | 384.60 | 455.78 | 317,622 | 69.50 | 16.63% |
| 3 Years | 556.00 | 590.00 | 282.40 | 417.48 | 388,073 | -68.50 | -12.32% |
| 5 Years | 512.00 | 595.00 | 282.40 | 430.05 | 426,782 | -24.50 | -4.79% |
