ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,602.40
      -1.27%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.345
      0.04%
      Bitcoin
      64,828.90
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.4525
      -0.1775
      ( -0.47% )
      Updated: 07:03:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:05 36.56 130 AT 36.56 36.58 Sell
      		22,341 130 LSE
      11:28:46 36.565 420 AT 36.565 36.59 Sell
      		22,211 129 LSE
      11:15:54 3657.0 2 O 36.55 36.57 Buy
      		21,791 128 LSE
      11:13:22 3656.845 52 O 36.54 36.575 Buy
      		21,789 127 LSE
      11:11:51 3654.7 982 O 36.54 36.56 Buy
      		21,737 126 LSE
      11:07:33 36.555 2 AT 36.555 36.575 Sell
      		20,755 125 LSE
      10:59:44 3659.0 1 O 36.565 36.59 Buy
      		20,753 124 LSE
      10:58:48 3657.37 220 O 36.565 36.59 Buy
      		20,752 123 LSE
      10:57:52 3656.0 6 O 36.56 36.585 Buy
      		20,532 122 LSE
      10:57:32 3657.37 239 O 36.56 36.585 Buy
      		20,526 121 LSE
      10:56:38 36.575 379 AT 36.575 36.595 Sell
      		20,287 120 LSE
      10:53:24 36.6 181 AT 36.58 36.6 Buy
      		19,908 119 LSE
      10:52:37 3661.0 4 O 36.58 36.605 Buy
      		19,727 118 LSE
      10:40:53 3660.5 2 O 36.57 36.59 Buy
      		19,723 117 LSE
      10:32:08 3657.0 8 O 36.545 36.57 Buy
      		19,721 116 LSE
      10:25:08 3658.01 40 O 36.55 36.59 Buy
      		19,713 115 LSE
      10:23:45 36.56 2 AT 36.56 36.58 Sell
      		19,673 114 LSE
      10:23:45 36.56 10 AT 36.56 36.58 Sell
      		19,671 113 LSE
      10:23:43 36.58 276 AT 36.56 36.58 Buy
      		19,661 112 LSE
      10:16:58 36.61 92 AT 36.58 36.61 Buy
      		19,385 111 LSE
      10:16:58 36.61 657 AT 36.58 36.61 Buy
      		19,293 110 LSE
      10:16:44 36.595 2 AT 36.595 36.6 Sell
      		18,636 109 LSE
      10:05:38 3658.0 10 O 36.58 36.61 Buy
      		18,634 108 LSE
      10:02:06 3659.7 135 O 36.59 36.61 Buy
      		18,624 107 LSE
      09:55:41 3661.123 682 O 36.59 36.615 Buy
      		18,489 106 LSE
      09:46:46 3658.0 1 O 36.58 36.61 Buy
      		17,807 105 LSE
      09:46:26 3658.0 28 O 36.58 36.615 Buy
      		17,806 104 LSE
      09:40:05 36.62 283 AT 36.585 36.62 Buy
      		17,778 103 LSE
      09:35:03 3657.0 2 O 36.57 36.6 Buy
      		17,495 102 LSE
      09:34:58 3657.0 6 O 36.57 36.61 Buy
      		17,493 101 LSE
      09:34:57 3657.0 84 O 36.57 36.61 Buy
      		17,487 100 LSE
      09:31:30 3656.5 1 O 36.565 36.615 Buy
      		17,403 99 LSE
      09:27:24 3662.085 147 O 36.595 36.62 Buy
      		17,402 98 LSE
      09:26:02 3660.74 23 O 36.6 36.63 Buy
      		17,255 97 LSE
      09:23:42 3663.5 5 O 36.6 36.635 Buy
      		17,232 96 LSE
      09:18:21 3662.757 1488 O 36.605 36.63 Buy
      		17,227 95 LSE
      09:14:05 3663.028 5 O 36.61 36.64 Buy
      		15,739 94 LSE
      09:12:38 3663.5 2572 O 36.61 36.64 Buy
      		15,734 93 LSE
      09:12:37 3665.0 27 O 36.61 36.645 Buy
      		13,162 92 LSE
      09:08:45 3664.0 18 O 36.61 36.64 Buy
      		13,135 91 LSE
      09:00:22 3662.5 136 O 36.605 36.625 Buy
      		13,117 90 LSE
      08:57:01 36.6 2 AT 36.6 36.615 Sell
      		12,981 89 LSE
      08:50:34 3662.0 5 O 36.58 36.625 Buy
      		12,979 88 LSE
      08:47:59 3661.66 136 O 36.595 36.62 Buy
      		12,974 87 LSE
      08:39:15 3660.42 60 O 36.595 36.63 Buy
      		12,838 86 LSE
      08:25:30 3665.5 3 O 36.625 36.655 Buy
      		12,778 85 LSE
      08:18:12 3668.5 1 O 36.66 36.685 Buy
      		12,775 84 LSE
      08:18:12 3668.5 13 O 36.66 36.685 Buy
      		12,774 83 LSE
      08:07:07 3668.433 204 O 36.67 36.69 Buy
      		12,761 82 LSE
      08:04:17 36.7 200 AT 36.675 36.7 Buy
      		12,557 81 LSE
      08:01:49 36.7 75 AT 36.7 36.705 Sell
      		12,357 80 LSE
      07:21:03 3679.5 2 O 36.755 36.79 Buy
      		12,282 79 LSE
      07:20:00 3677.5 5 O 36.755 36.775 Buy
      		12,280 78 LSE
      07:18:27 3677.2 122 O 36.765 36.79 Buy
      		12,275 77 LSE
      07:09:39 3677.5 5 O 36.77 36.795 Buy
      		12,153 76 LSE
      07:00:25 3679.5 2 O 36.8 36.87 Buy
      		12,148 75 LSE
      06:57:15 36.82 2 AT 36.82 36.84 Sell
      		12,146 74 LSE
      06:53:46 3682.0 2 O 36.82 36.85 Buy
      		12,144 73 LSE
      06:51:24 3685.0 2 O 36.82 36.85 Buy
      		12,142 72 LSE
      06:50:27 3684.163 190 O 36.82 36.85 Buy
      		12,140 71 LSE
      06:29:40 36.86 424 AT 36.835 36.86 Buy
      		11,950 70 LSE
      06:22:57 3686.294 135 O 36.835 36.865 Buy
      		11,526 69 LSE
      06:15:29 3687.5 5 O 36.84 36.875 Buy
      		11,391 68 LSE
      05:58:46 36.86 2 AT 36.86 36.885 Sell
      		11,386 67 LSE
      05:58:46 36.86 15 AT 36.86 36.885 Sell
      		11,384 66 LSE
      05:44:14 3688.22 26 O 36.85 36.885 Buy
      		11,369 65 LSE
      05:41:11 36.855 2 AT 36.855 36.875 Sell
      		11,343 64 LSE
      05:37:38 36.875 265 AT 36.845 36.875 Buy
      		11,341 63 LSE
      05:34:15 3687.5 2 O 36.835 36.875 Buy
      		11,076 62 LSE
      05:30:10 36.825 47 AT 36.825 36.86 Sell
      		11,074 61 LSE
      05:25:01 3682.5 6 O 36.825 36.86 Buy
      		11,027 60 LSE
      05:22:42 3686.0 2 O 36.825 36.865 Buy
      		11,021 59 LSE
      05:18:03 3683.72 280 O 36.825 36.86 Buy
      		11,019 58 LSE
      05:10:11 3685.988 135 O 36.84 36.865 Buy
      		10,739 57 LSE
      05:03:56 3687.5 5 O 36.84 36.87 Buy
      		10,604 56 LSE
      04:36:07 3686.48 24 O 36.845 36.87 Buy
      		10,599 55 LSE
      04:32:46 3686.743 5 O 36.845 36.89 Buy
      		10,575 54 LSE
      04:32:36 3686.594 1 O 36.845 36.885 Buy
      		10,570 53 LSE
      04:30:26 3687.04 142 O 36.845 36.88 Buy
      		10,569 52 LSE
      04:30:04 3687.5 2 O 36.845 36.875 Buy
      		10,427 51 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      NYSE
      ANHPC
      Delayed Upgrade Clock