Velocity Composites Plc Historical Data - VEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.5	-10.3448275862	43.5	44.5	38.5	82901	41.20455143	DE
4	-2	-4.87804878049	41	44.5	38.5	36884	41.75234197	DE
12	0	0	39	46.2	36	36414	41.89069427	DE
26	6.5	20	32.5	46.2	28.3	34486	38.90488144	DE
52	2	5.40540540541	37	46.2	28.3	34995	37.70067698	DE
156	15	62.5	24	67	13.8	36050	39.55891668	DE
260	21.5	122.857142857	17.5	67	13	34413	33.98302736	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726849800	39	-1.5	-3.70	40.5	40.5	39	12945
1726763400	40.5	0	0.00	40.5	40.5	40.5	12726
1726677000	40.5	-3.5	-7.95	38.5	41	38.5	296059
1726590600	44	0.5	1.15	43.5	44.5	43.5	66256
1726504200	43.5	0	0.00	43.5	43.5	43.5	26521
1726245000	43.5	0.5	1.16	43	43.5	43	44246
1726158600	43	0	0.00	43	43	43	693
1726072200	43	-0.5	-1.15	43.5	43.5	43	11656
1725985800	43.5	0.5	1.16	43.5	43.5	43.5	5068
1725899400	43	0	0.00	43	43	43	41018
1725640200	43	0.5	1.18	43	43	43	18522
1725553800	42.5	0	0.00	42.5	43	42.5	10250
1725467400	42.5	0.5	1.19	42	42.5	42	38175
1725381000	42	0	0.00	42	42	42	18667
1725294600	42	0	0.00	42	42	42	4836
1725035400	42	1	2.44	41	42.5	41	79249
1724949000	41	0	0.00	41	41	41	2783
1724862600	41	0	0.00	41	41	41	890
1724776200	41	0	0.00	41	41	41	10239
1724430600	41	0	0.00	41	41	41	0
1724344200	41	0	0.00	41	41	41	0
1724257800	41	0	0.00	41	41	41	476
1724171400	41	0	0.00	41	41	41	35284
1724085000	41	0	0.00	41	41	41	3637
1723825800	41	0	0.00	41	41	41	23000
1723739400	41	-1	-2.38	42	42	41	33662
1723653000	42	0	0.00	42	42	42	0
1723566600	42	0	0.00	42	42	42	4050
1723480200	42	0	0.00	42	42	42	19585
1723221000	42	0	0.00	42	42	42	0
1723134600	42	0	0.00	42	42	42	27682
1723048200	42	-0.5	-1.18	42.5	42.5	42	31527
1722961800	42.5	0.5	1.19	42	42.5	42	14851
1722875400	42	-2	-4.55	44	44	41.5	66371
1722616200	44	0	0.00	44	44	44	8318
1722529800	44	0.5	1.15	43.5	44	43.5	143854
1722443400	43.5	0.5	1.16	43	43.5	43	38577
1722357000	43	0	0.00	43	43	43	26117
1722270600	43	0	0.00	43	43	43	4602
1722011400	43	-1.5	-3.37	44.5	44.5	43	25322
1721925000	44.5	0	0.00	44.5	44.5	44.5	300
1721838600	44.5	-0.7	-1.55	45.2	45.2	44.5	59058
1721752200	45.2	0	0.00	45.2	45.2	45.2	49138
1721665800	45.2	0	0.00	45.2	45.2	45.2	45535
1721406600	45.2	0	0.00	46.2	46.2	45.2	23568
1721320200	45.2	0	0.00	45.2	45.2	45.2	7297
1721233800	45.2	0.2	0.44	45	45.2	45	3201
1721147400	45	3	7.14	42.5	45.5	42.5	194276
1721061000	42	0.5	1.20	41.5	42	41.5	22889
1720801800	41.5	0.5	1.22	41	41.5	41	37230
1720715400	41	-0.5	-1.20	41.5	41.5	41	24003
1720629000	41.5	0	0.00	41.5	41.5	41.5	11
1720542600	41.5	3.5	9.21	38	42	38	139311
1720456200	38	0	0.00	38	38	38	57111
1720197000	38	0.5	1.33	37.5	38	37.5	19757
1720110600	37.5	0	0.00	37.5	37.5	37.5	13635
1720024200	37.5	0	0.00	37.5	37.5	37.5	52
1719937800	37.5	-0.3	-0.79	37	37.5	37	88193
1719851400	37.8	-1.2	-3.08	39	39	36	156160
1719592200	39	0	0.00	39	39	39	15102
1719505800	39	0	0.00	39	39	39	17000
1719419400	39	0	0.00	39	39	39	7013
1719333000	39	0	0.00	39	39	39	3940
1719246600	39	0	0.00	39	39	39	18891

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Velocity Composites Plc (VEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Velocity Composites Plc (VEL) Historical

Velocity Composites Plc (VEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History