![Vanguardftsena](/common/images/company/L_VDNR.png)
Vanguard FTSE North Amr UCITS ETF $ 16 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 15/7/2024 Curr: USD NAV: 136.2222 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 15 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 12/7/2024 Curr: USD NAV: 135.8086 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 12 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 11/7/2024 Curr: USD NAV: 135.0521 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 11 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 10/7/2024 Curr: USD NAV: 136.0984 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 10 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 9/7/2024 Curr: USD NAV: 134.7129 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 09 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 8/7/2024 Curr: USD NAV: 134.6582 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 08 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 5/7/2024 Curr: USD NAV: 134.5295 Tckr: VDNR This information is provided by RNS, the news...
Vanguard FTSE North Amr UCITS ETF $ 05 July 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 4/7/2024 Curr: USD NAV: 133.8178 Tckr: VDNR This information is provided by RNS, the news...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.