ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguardftsena

Vanguardftsena (VDNR)

136.675
-0.13
(-0.10%)
Closed July 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
136.675
Bid
136.795
Ask
136.925
Volume
533
136.04 Day's Range 137.065
0.00 52 Week Range 0.00
Previous Close
136.805
Open
136.305
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 72,835
VWAP
136.6515

VDNR Latest News

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 16 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 15/7/2024 Curr: USD NAV: 136.2222 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 15 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 12/7/2024 Curr: USD NAV: 135.8086 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 12 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 11/7/2024 Curr: USD NAV: 135.0521 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 11 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 10/7/2024 Curr: USD NAV: 136.0984 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 10 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 9/7/2024 Curr: USD NAV: 134.7129 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 09 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 8/7/2024 Curr: USD NAV: 134.6582 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 08 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 5/7/2024 Curr: USD NAV: 134.5295 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 05 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 4/7/2024 Curr: USD NAV: 133.8178 Tckr: VDNR This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.20
(105.61%)
128.7M
TKLFYoshitsu Company Ltd
$ 0.57395
(87.41%)
270.84M
NAASNaaS Technology Inc
$ 4.215
(50.54%)
14.77M
VRPXVirpax Pharmaceuticals Inc
$ 1.48
(38.32%)
10.79M
PACBPacific Biosciences of California Inc
$ 2.085
(28.70%)
19.2M
CYNCYNGN Inc
$ 6.925
(-24.56%)
752.59k
AMIXAutonomix Medical Inc
$ 1.105
(-19.93%)
5.31M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(-18.76%)
362.78k
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
TKLFYoshitsu Company Ltd
$ 0.57395
(87.41%)
270.84M
SILOSilo Pharma Inc
$ 2.1998
(105.59%)
128.71M
NVDANVIDIA Corporation
$ 125.39
(-2.37%)
123.42M
MAXNMaxeon Solar Technologies Ltd
$ 0.25245
(11.21%)
116.28M
CDTConduit Pharmaceuticals Inc
$ 0.296
(23.33%)
91.35M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
Good thing the SEC is out to protect retail lol
DJT
vlispxpert vlispxpert 2 minutes ago
LRE how we doing?
dstock07734 dstock07734 2 minutes ago
I am allergic to BS. So I didn't read your posts.
NWBO
Vexari Vexari 2 minutes ago
Another perspective on Trump assassination attempt

hugh.cdn.rumble.cloud/s/s8/1/l/m/U/T/lmUTs.oq1b.2-small-Scott-Bennett-former-US-arm.jpg rumble.com/v56xl3f-scott-bennett-former-us-army-psychological-warfare-officer-discusses-trump-.html ~~~ Interesting parallels ~~~
(1:1
koolmc koolmc 2 minutes ago
see that looks like they will stay on pinks
ASII
eqinvestor eqinvestor 2 minutes ago
There is nothing here. It's a pink sheet entity. Better job putting plants in their executive suite?
AFFU
Huggy Bear Huggy Bear 2 minutes ago
You did a bang up job illegally promoting this fraud.

Which POS is next up?
SNPW
koolmc koolmc 3 minutes ago
get it to 30's and it's go time again
GME
zakattack zakattack 3 minutes ago
they are .000001 worthless
GNCP
Hercules1 Hercules1 3 minutes ago
Buying is picking up
KZIA
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Take a look at EBS, thank me later.
EBS
PonkenPlonken PonkenPlonken 3 minutes ago
sadly traders are obsessed with finding the next best thing rather than the best next thing.
Listen to whats being SAID.... Outpacing all the others in the recovery rally
SLDB
Monksdream Monksdream 3 minutes ago
July 15 (Reuters) - Oklahoma has become the 13th U.S. state to detect bird flu in dairy cows, the U.S. Department of Agriculture confirmed on Monday, though the state said the infection happened months ago.
The confirmation shows the outbreak was more widespread than U.S. authorities knew aft
zakattack zakattack 3 minutes ago
you have to try tho be this pathetic
GNCP
TGOO TGOO 4 minutes ago
Lots of green to come here. hopefully some drill results updates in the next week or so...
DOLLF
Susie924 Susie924 4 minutes ago
https://x.com/muellershewrote/status/1813256778064490576?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MJ19 MJ19 4 minutes ago
Fill us in with a GOLDEN update Adam. Lets grow TAA!
GRPS
€LL-$G7$ €LL-$G7$ 4 minutes ago
Strong volume.. someone won a scratch off and bought 12s like a dummy. Nothing coming here..
Back to 0009s very soon

Back to sleep Yall. False alarm
GGSM
JP313 JP313 4 minutes ago
"the Company will issue common stock at discount of 9% to the Company’s average daily volume weighted stock price during the five (5) consecutive trading days immediately preceding the date of the Company’s drawdown request" explain if this statement of issuing stock means dilution?
NHYF
Bjones2 Bjones2 5 minutes ago
Artizen Cannabis Sales for June 2024 - $1Million +

https://www.headset.io/brands/artizen-cannabis

Check out the product mix for Artizen, looks like the Dutchberry PreRoll has moved to our #1 product now with the Dutchberry Flower now a number #2. Blue Dream Pre-roll
PVSP
whoa dude whoa dude 5 minutes ago
So no laptop was recovered from a Wilmington Delaware computer repair shop? Ok. Good day to you :)
shoondale shoondale 5 minutes ago
This seems entirely accurate angels. Nevertheless, this is all unfolding soon given the dated social media posts of 3 separate people combined with the company's filings. So we all will see in a matter of months what goes down. It isn't being conducted, all in some locked backroom no one can see, wh
MWWC
jcromeenes jcromeenes 5 minutes ago
It's the dreaded "They/Them!" lol.
FNMA

Your Recent History

Delayed Upgrade Clock