News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 24.01 | 0.27 | 1.14 | 24.075 | 24.1875 | 23.88 | 13965 |
| 1719505800 | 23.74 | 0.44 | 1.91 | 23.33 | 23.81 | 23.2375 | 44438 |
| 1719419400 | 23.295 | -0.02 | -0.09 | 23.325 | 23.3925 | 23.0825 | 149763 |
| 1719333000 | 23.315 | -0.05 | -0.20 | 23.36 | 23.365 | 23.15 | 20471 |
| 1719246600 | 23.3625 | 0.16 | 0.70 | 23.37 | 23.4325 | 23.2075 | 33703 |
| 1718987400 | 23.2 | -0.05 | -0.19 | 23.26 | 23.2975 | 23.0575 | 19090 |
| 1718901000 | 23.245 | -0.01 | -0.04 | 23.32 | 23.46 | 23.0475 | 75366 |
| 1718814600 | 23.255 | -0.05 | -0.20 | 23.235 | 23.275 | 23.2125 | 16410 |
| 1718728200 | 23.3025 | 0.07 | 0.29 | 23.415 | 23.5475 | 23.2525 | 50656 |
| 1718641800 | 23.235 | -0.03 | -0.11 | 23.365 | 23.4225 | 23.1175 | 30479 |
| 1718382600 | 23.26 | -0.16 | -0.66 | 23.355 | 23.45 | 23.15 | 29460 |
| 1718296200 | 23.415 | -0.14 | -0.58 | 23.635 | 23.7825 | 23.39 | 21401 |
| 1718209800 | 23.5525 | 0.47 | 2.01 | 23.495 | 23.6675 | 23.2175 | 80951 |
| 1718123400 | 23.0875 | -0.07 | -0.29 | 23.21 | 23.29 | 22.995 | 12535 |
| 1718037000 | 23.155 | 0.26 | 1.11 | 22.84 | 23.155 | 22.725 | 29333 |
| 1717777800 | 22.9 | -0.16 | -0.67 | 23.06 | 23.1225 | 22.73 | 64605 |
| 1717691400 | 23.055 | 0.23 | 1.02 | 22.955 | 23.0725 | 22.875 | 65444 |
| 1717605000 | 22.8225 | 0.28 | 1.25 | 22.725 | 22.8375 | 22.5675 | 19655 |
| 1717518600 | 22.54 | -0.09 | -0.40 | 22.565 | 22.6775 | 22.44 | 33101 |
| 1717432200 | 22.63 | 0.09 | 0.40 | 22.975 | 23.015 | 22.5975 | 42285 |
| 1717173000 | 22.54 | -0.4 | -1.74 | 22.745 | 22.8625 | 22.4975 | 45081 |
| 1717086600 | 22.94 | -0.46 | -1.96 | 23.135 | 23.3575 | 22.94 | 101194 |
| 1717000200 | 23.3975 | -0.25 | -1.04 | 23.42 | 23.4275 | 23.1875 | 40570 |
| 1716913800 | 23.6425 | -0.24 | -0.98 | 23.84 | 23.905 | 23.555 | 95234 |
| 1716568200 | 23.8775 | 0.1 | 0.41 | 23.65 | 23.9075 | 23.63 | 18164 |
| 1716481800 | 23.78 | -0.19 | -0.79 | 23.965 | 24.1125 | 23.7075 | 9673 |
| 1716395400 | 23.97 | -0.02 | -0.06 | 23.93 | 24.045 | 23.8125 | 32507 |
| 1716309000 | 23.985 | -0.08 | -0.33 | 23.9 | 24.0225 | 23.795 | 131169 |
| 1716222600 | 24.065 | -0.07 | -0.29 | 24.04 | 24.1225 | 23.9425 | 12099 |
| 1715963400 | 24.135 | -0.15 | -0.62 | 24.19 | 24.21 | 24.0475 | 46426 |
| 1715877000 | 24.285 | 0.2 | 0.81 | 24.315 | 24.3975 | 24.07 | 169475 |
| 1715790600 | 24.09 | 0.23 | 0.94 | 23.985 | 24.1475 | 23.75 | 33213 |
| 1715704200 | 23.865 | 0.24 | 1.03 | 23.74 | 23.99 | 23.65 | 25633 |
| 1715617800 | 23.6225 | 0.18 | 0.78 | 23.33 | 23.655 | 23.3025 | 24925 |
| 1715358600 | 23.44 | 0.12 | 0.51 | 23.295 | 23.5825 | 23.2825 | 6071 |
| 1715272200 | 23.32 | 0 | 0.02 | 23.225 | 23.34 | 23.175 | 10590 |
| 1715185800 | 23.315 | -0.31 | -1.30 | 23.405 | 23.6275 | 23.2075 | 56356 |
| 1715099400 | 23.6225 | 0.38 | 1.65 | 23.59 | 23.7175 | 23.47 | 72300 |
| 1714753800 | 23.24 | -0.13 | -0.57 | 23.245 | 23.9025 | 23.135 | 40996 |
| 1714667400 | 23.3725 | -0.18 | -0.75 | 23.255 | 23.5025 | 23.0925 | 26120 |
| 1714581000 | 23.55 | -0.15 | -0.63 | 23.45 | 23.6125 | 23.3225 | 15545 |
| 1714494600 | 23.7 | -0.24 | -1.00 | 23.92 | 23.955 | 23.6575 | 23414 |
| 1714408200 | 23.94 | -0.02 | -0.06 | 23.96 | 24.2075 | 23.905 | 29611 |
| 1714149000 | 23.955 | 0.61 | 2.61 | 23.565 | 24.1275 | 23.43 | 27428 |
| 1714062600 | 23.345 | -0.33 | -1.38 | 23.675 | 23.89 | 23.2375 | 38894 |
| 1713976200 | 23.6725 | -0.01 | -0.05 | 23.59 | 24.02 | 23.5725 | 23330 |
| 1713889800 | 23.685 | 0.83 | 3.65 | 23.145 | 23.725 | 22.9925 | 26886 |
| 1713803400 | 22.85 | -0.12 | -0.50 | 23.08 | 23.2475 | 22.8025 | 22228 |
| 1713544200 | 22.965 | -0.28 | -1.20 | 22.92 | 23.2375 | 22.855 | 20898 |
| 1713457800 | 23.245 | 0.15 | 0.63 | 23.11 | 23.31 | 22.8525 | 29320 |
| 1713371400 | 23.1 | -0.19 | -0.79 | 23.155 | 23.4725 | 23.1 | 24903 |
| 1713285000 | 23.285 | -0.53 | -2.20 | 23.805 | 23.805 | 23.1375 | 90208 |
| 1713198600 | 23.81 | -0.28 | -1.15 | 24.055 | 24.2925 | 23.73 | 29125 |
| 1712939400 | 24.0875 | -0.12 | -0.49 | 24.5 | 24.545 | 24.045 | 32052 |
| 1712853000 | 24.205 | 0.01 | 0.06 | 24.21 | 24.62 | 24.1275 | 32912 |
| 1712766600 | 24.19 | -0.27 | -1.10 | 24.615 | 24.7525 | 24.05 | 12673 |
| 1712680200 | 24.46 | 0.05 | 0.20 | 24.34 | 24.69 | 24.2675 | 53077 |
| 1712593800 | 24.41 | 0.16 | 0.68 | 24.295 | 24.5275 | 24.23 | 38952 |
| 1712334600 | 24.245 | -0.5 | -2.01 | 24.215 | 24.3325 | 24.0925 | 106355 |
| 1712248200 | 24.7425 | 0.17 | 0.70 | 24.595 | 24.84 | 24.515 | 26883 |
| 1712161800 | 24.57 | 0.23 | 0.94 | 24.4 | 24.6175 | 24.26 | 35227 |
| 1712075400 | 24.34 | -0.37 | -1.48 | 24.64 | 24.7525 | 24.2125 | 54776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
