News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 25.52 | -0.1 | -0.39 | 25.43 | 25.595 | 25.2075 | 25948 |
| 1730482200 | 25.62 | 0.13 | 0.51 | 25.42 | 25.755 | 25.17 | 24310 |
| 1730395800 | 25.49 | -0.5 | -1.92 | 25.63 | 25.875 | 25.405 | 20647 |
| 1730309400 | 25.99 | 0.14 | 0.54 | 25.99 | 26.145 | 25.77 | 20653 |
| 1730223000 | 25.85 | -0.22 | -0.84 | 26.03 | 26.045 | 25.625 | 98400 |
| 1730136600 | 26.07 | 0.05 | 0.17 | 25.97 | 26.125 | 25.955 | 33675 |
| 1729873800 | 26.025 | 0.15 | 0.56 | 25.93 | 26.275 | 25.875 | 29401 |
| 1729787400 | 25.88 | -0.02 | -0.08 | 25.76 | 26.03 | 25.755 | 19124 |
| 1729701000 | 25.9 | -0.41 | -1.54 | 26.29 | 26.32 | 25.875 | 34530 |
| 1729614600 | 26.305 | -0.04 | -0.13 | 26.39 | 26.42 | 26.18 | 20864 |
| 1729528200 | 26.34 | -0.21 | -0.79 | 26.44 | 26.685 | 26.22 | 21581 |
| 1729269000 | 26.55 | 0.06 | 0.23 | 26.46 | 26.615 | 26.3 | 56303 |
| 1729182600 | 26.49 | 0.01 | 0.04 | 26.45 | 26.575 | 26.3 | 27872 |
| 1729096200 | 26.48 | -0.07 | -0.26 | 26.47 | 26.5 | 26.26 | 25322 |
| 1729009800 | 26.55 | -0.03 | -0.11 | 26.52 | 26.605 | 26.29 | 29789 |
| 1728923400 | 26.58 | 0.02 | 0.08 | 26.57 | 26.755 | 26.385 | 59553 |
| 1728664200 | 26.56 | 0.38 | 1.47 | 26.38 | 26.56 | 26.285 | 30006 |
| 1728577800 | 26.175 | 0.34 | 1.30 | 25.9 | 26.215 | 25 | 29073 |
| 1728491400 | 25.84 | 0.48 | 1.89 | 25.32 | 25.84 | 25.245 | 16002 |
| 1728405000 | 25.36 | 0.12 | 0.48 | 25.05 | 25.41 | 24.96 | 10430 |
| 1728318600 | 25.24 | 0.03 | 0.12 | 25.44 | 25.44 | 25.19 | 26497 |
| 1728059400 | 25.21 | 0.15 | 0.60 | 25.03 | 25.37 | 24.945 | 43506 |
| 1727973000 | 25.06 | -0.17 | -0.67 | 25.1 | 25.255 | 24.87 | 30145 |
| 1727886600 | 25.23 | 0.12 | 0.48 | 24.92 | 25.29 | 24.8425 | 22377 |
| 1727800200 | 25.11 | -0.35 | -1.36 | 25.56 | 25.645 | 25.005 | 23265 |
| 1727713800 | 25.455 | -0.17 | -0.66 | 25.53 | 25.65 | 25.445 | 23647 |
| 1727454600 | 25.625 | 0.11 | 0.41 | 25.51 | 25.68 | 25.42 | 23897 |
| 1727368200 | 25.52 | 0.01 | 0.04 | 25.68 | 25.87 | 25.385 | 31449 |
| 1727281800 | 25.51 | -0.17 | -0.66 | 25.6 | 25.68 | 25.505 | 23338 |
| 1727195400 | 25.68 | 0.08 | 0.31 | 25.77 | 25.8 | 25.51 | 6736 |
| 1727109000 | 25.6 | 0.34 | 1.33 | 25.54 | 25.66 | 25.425 | 36103 |
| 1726849800 | 25.265 | -0.19 | -0.73 | 25.28 | 25.42 | 25.125 | 19979 |
| 1726763400 | 25.45 | 0.63 | 2.54 | 25.31 | 25.5 | 25.22 | 26537 |
| 1726677000 | 24.82 | -0.34 | -1.35 | 25.08 | 25.135 | 24.7925 | 20247 |
| 1726590600 | 25.16 | 0.2 | 0.80 | 25.07 | 25.245 | 24.9525 | 14363 |
| 1726504200 | 24.96 | 0.08 | 0.32 | 24.85 | 24.9875 | 24.745 | 30218 |
| 1726245000 | 24.88 | 0.39 | 1.59 | 24.57 | 24.9175 | 24.56 | 40164 |
| 1726158600 | 24.49 | 0.69 | 2.92 | 24.29 | 24.575 | 24.28 | 9662 |
| 1726072200 | 23.795 | -0.11 | -0.44 | 23.94 | 24.6025 | 23.585 | 18177 |
| 1725985800 | 23.9 | 0.01 | 0.06 | 23.78 | 23.9275 | 23.715 | 16085 |
| 1725899400 | 23.885 | 0.11 | 0.46 | 23.895 | 24.0275 | 23.785 | 36215 |
| 1725640200 | 23.775 | -0.54 | -2.21 | 24.29 | 24.3825 | 23.775 | 47194 |
| 1725553800 | 24.3125 | -0.29 | -1.19 | 24.515 | 24.645 | 24.3075 | 21443 |
| 1725467400 | 24.605 | -0.3 | -1.19 | 24.53 | 24.745 | 24.2375 | 77161 |
| 1725381000 | 24.9025 | -0.38 | -1.49 | 25.24 | 25.265 | 24.845 | 87822 |
| 1725294600 | 25.28 | 0.23 | 0.91 | 25.16 | 25.35 | 25.07 | 67179 |
| 1725035400 | 25.0525 | -0.27 | -1.06 | 25.2 | 25.32 | 25.035 | 11865 |
| 1724949000 | 25.32 | 0.54 | 2.19 | 24.8 | 25.39 | 24.7875 | 42271 |
| 1724862600 | 24.7775 | -0.25 | -0.99 | 25.06 | 25.115 | 24.7775 | 16230 |
| 1724776200 | 25.025 | -0.03 | -0.12 | 25.07 | 25.125 | 24.795 | 62440 |
| 1724430600 | 25.055 | 0.07 | 0.28 | 25 | 25.135 | 24.8175 | 5218 |
| 1724344200 | 24.985 | 0.06 | 0.24 | 25.1 | 25.28 | 24.67 | 19119 |
| 1724257800 | 24.925 | -0.02 | -0.08 | 24.97 | 25.075 | 24.845 | 24849 |
| 1724171400 | 24.945 | 0.25 | 1.03 | 24.96 | 25.105 | 24.84 | 24795 |
| 1724085000 | 24.69 | 0.33 | 1.35 | 24.44 | 24.7425 | 24.41 | 42011 |
| 1723825800 | 24.36 | 0.11 | 0.43 | 24.5 | 24.5 | 24.215 | 26235 |
| 1723739400 | 24.255 | 0.27 | 1.10 | 24.01 | 24.4775 | 23.9275 | 22066 |
| 1723653000 | 23.99 | 0.29 | 1.22 | 23.86 | 24.185 | 23.66 | 21575 |
| 1723566600 | 23.7 | 0.43 | 1.83 | 23.44 | 23.715 | 23.2225 | 15338 |
| 1723480200 | 23.275 | -0.01 | -0.04 | 23.385 | 23.4975 | 23.18 | 31645 |
| 1723221000 | 23.285 | 0.54 | 2.36 | 23.09 | 23.4425 | 22.755 | 10420 |
| 1723134600 | 22.7475 | -0.21 | -0.90 | 22.49 | 22.9075 | 22.2525 | 107965 |
| 1723048200 | 22.955 | 0.73 | 3.27 | 22.595 | 23.16 | 22.485 | 74540 |
| 1722961800 | 22.2275 | -0.08 | -0.34 | 22.275 | 22.4475 | 22.0275 | 44978 |
| 1722875400 | 22.3025 | -0.22 | -0.97 | 21.96 | 22.355 | 21.245 | 68058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
